Options Chain for CLOUDFLARE INC CL A COM (NET) - $220.95 as of 10/10/2025 3:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 119.35 | 121.55 | 120.45 | % | 1.27 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 100.00 | 114.30 | 117.10 | 115.70 | 112.38 | 0.00 | 0.00% | 1.16 | 0 | 5 | 3.57 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 105.00 | 109.30 | 112.30 | 110.80 | 113.43 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 110.00 | 104.30 | 107.35 | 105.83 | 108.38 | 0.00 | 0.00% | 0.96 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 115.00 | 99.30 | 102.35 | 100.83 | 100.73 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 120.00 | 94.30 | 97.10 | 95.70 | 98.70 | 0.00 | 0.00% | 0.80 | 0 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:01 PM EST |
| 125.00 | 89.45 | 92.00 | 90.73 | 90.39 | 0.00 | 0.00% | 0.73 | 0 | 28 | 2.60 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 130.00 | 84.35 | 87.30 | 85.83 | 92.13 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:01 PM EST |
| 135.00 | 79.45 | 81.90 | 80.68 | 62.88 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 2:59:01 PM EST |
| 140.00 | 74.40 | 77.00 | 75.70 | 84.41 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.18 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:01 PM EST |
| 145.00 | 69.50 | 71.90 | 70.70 | 72.32 | +1.82 | +2.59% | 0.49 | 1 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 150.00 | 64.60 | 66.95 | 65.78 | 69.20 | 0.00 | 0.00% | 0.44 | 0 | 32 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:01 PM EST |
| 155.00 | 59.40 | 62.00 | 60.70 | 58.88 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |
| 160.00 | 54.70 | 56.95 | 55.83 | 53.89 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:59:01 PM EST |
| 165.00 | 49.45 | 52.05 | 50.75 | 54.82 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.45 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 170.00 | 44.45 | 47.05 | 45.75 | 50.31 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.32 | 1.00 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 175.00 | 39.80 | 42.20 | 41.00 | 42.67 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.24 | 0.99 | 0.00 | -0.09 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 177.50 | 37.15 | 39.80 | 38.48 | % | 0.22 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.10 | 10/10/2025 2:59:01 PM EST | |||
| 180.00 | 34.65 | 37.25 | 35.95 | 40.00 | -1.17 | -2.85% | 0.20 | 1 | 102 | 1.10 | 0.98 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 182.50 | 32.35 | 34.95 | 33.65 | % | 0.18 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.16 | 10/10/2025 2:59:01 PM EST | |||
| 185.00 | 30.50 | 32.25 | 31.38 | 34.00 | +0.12 | +0.36% | 0.17 | 9 | 54 | 0.99 | 0.96 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 187.50 | 27.60 | 30.15 | 28.88 | % | 0.15 | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.24 | 10/10/2025 2:59:01 PM EST | |||
| 190.00 | 25.60 | 27.35 | 26.48 | 30.79 | +1.73 | +5.96% | 0.14 | 113 | 183 | 0.87 | 0.92 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 192.50 | 22.95 | 25.65 | 24.30 | 25.15 | % | 0.13 | 1 | 0 | 0.92 | 0.90 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 2:59:01 PM EST | |
| 195.00 | 20.90 | 22.80 | 21.85 | 23.29 | -4.78 | -17.03% | 0.11 | 2 | 174 | 0.60 | 0.88 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 197.50 | 18.30 | 21.20 | 19.75 | 18.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.85 | 0.01 | -0.37 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |
| 200.00 | 16.70 | 17.90 | 17.30 | 19.00 | -3.46 | -15.41% | 0.09 | 5 | 627 | 0.60 | 0.82 | 0.01 | -0.41 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 202.50 | 14.80 | 17.05 | 15.93 | 15.75 | -2.73 | -14.78% | 0.08 | 10 | 30 | 0.66 | 0.78 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 205.00 | 13.15 | 14.70 | 13.93 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.65 | 0.74 | 0.02 | -0.48 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 207.50 | 11.45 | 13.00 | 12.23 | 13.70 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.65 | 0.69 | 0.02 | -0.51 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 210.00 | 9.90 | 10.85 | 10.38 | 10.43 | -3.54 | -25.34% | 0.05 | 7 | 587 | 0.63 | 0.64 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 212.50 | 8.40 | 8.95 | 8.68 | 10.63 | -1.57 | -12.87% | 0.04 | 3 | 37 | 0.62 | 0.58 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 215.00 | 7.10 | 7.65 | 7.38 | 7.10 | -0.90 | -11.25% | 0.03 | 38 | 173 | 0.57 | 0.53 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 217.50 | 5.90 | 6.50 | 6.20 | 6.18 | -2.26 | -26.78% | 0.03 | 78 | 160 | 0.57 | 0.47 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 220.00 | 4.85 | 5.45 | 5.15 | 5.50 | -2.07 | -27.35% | 0.02 | 274 | 771 | 0.58 | 0.42 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 222.50 | 4.00 | 4.35 | 4.18 | 4.35 | -1.60 | -26.90% | 0.02 | 36 | 383 | 0.58 | 0.36 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 225.00 | 3.15 | 3.70 | 3.43 | 3.47 | -1.77 | -33.78% | 0.02 | 277 | 282 | 0.58 | 0.31 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 227.50 | 2.56 | 2.88 | 2.72 | 2.75 | -1.60 | -36.79% | 0.01 | 44 | 208 | 0.58 | 0.27 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 230.00 | 2.17 | 2.45 | 2.31 | 2.23 | -1.27 | -36.29% | 0.01 | 181 | 1,349 | 0.59 | 0.23 | 0.02 | -0.40 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 232.50 | 1.72 | 2.04 | 1.88 | 1.90 | -0.97 | -33.80% | 0.01 | 19 | 48 | 0.59 | 0.19 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 235.00 | 1.36 | 1.71 | 1.54 | 1.50 | -0.84 | -35.90% | 0.01 | 418 | 429 | 0.61 | 0.16 | 0.01 | -0.33 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 237.50 | 1.12 | 1.68 | 1.40 | 1.57 | -0.13 | -7.65% | 0.01 | 22 | 23 | 0.64 | 0.14 | 0.01 | -0.30 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 240.00 | 0.88 | 1.26 | 1.07 | 1.06 | -0.39 | -26.90% | 0.00 | 105 | 817 | 0.63 | 0.11 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 242.50 | 0.57 | 1.19 | 0.88 | 0.99 | -0.26 | -20.80% | 0.00 | 8 | 23 | 0.64 | 0.10 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 245.00 | 0.41 | 0.75 | 0.58 | 0.70 | -0.22 | -23.92% | 0.00 | 36 | 55 | 0.65 | 0.08 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 247.50 | 0.38 | 0.85 | 0.62 | 0.59 | -0.12 | -16.91% | 0.00 | 32 | 129 | 0.66 | 0.07 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 250.00 | 0.39 | 0.74 | 0.57 | 0.65 | +0.07 | +12.07% | 0.00 | 53 | 1,013 | 0.67 | 0.06 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 252.50 | 0.01 | 0.92 | 0.47 | 0.41 | -0.17 | -29.31% | 0.00 | 20 | 1 | 0.59 | 0.05 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 255.00 | 0.04 | 2.27 | 1.16 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 93 | 0.79 | 0.03 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 257.50 | 0.05 | 2.40 | 1.23 | 0.35 | % | 0.00 | 23 | 0 | 0.84 | 0.03 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:59:01 PM EST | |
| 260.00 | 0.02 | 1.00 | 0.51 | 0.29 | -0.23 | -44.24% | 0.00 | 1 | 593 | 0.72 | 0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 262.50 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.05 | 10/10/2025 2:59:01 PM EST | |||
| 265.00 | 0.00 | 1.79 | 0.90 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.01 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 267.50 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 270.00 | 0.07 | 0.47 | 0.27 | 0.18 | +0.13 | +260.00% | 0.00 | 62 | 177 | 0.80 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 473 | 1.04 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 300.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:01 PM EST |
| 100.00 | 0.00 | 1.62 | 0.81 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 2:59:01 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 2:59:01 PM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:01 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:59:01 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.59 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:01 PM EST |
| 135.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:59:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:01 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.77 | -96.25% | 0.00 | 2 | 90 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 155.00 | 0.00 | 0.61 | 0.31 | 1.07 | +0.94 | +723.08% | 0.00 | 1 | 67 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.01 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 120 | 0.89 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 175.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.14 | -45.17% | 0.00 | 22 | 312 | 0.76 | -0.01 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 177.50 | 0.00 | 0.77 | 0.39 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.10 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 180.00 | 0.11 | 0.44 | 0.28 | 0.27 | -0.24 | -47.06% | 0.00 | 8 | 878 | 0.70 | -0.02 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.03 | 0.00 | -0.16 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 185.00 | 0.18 | 0.57 | 0.38 | 0.45 | -0.05 | -10.00% | 0.00 | 39 | 566 | 0.65 | -0.04 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 187.50 | 0.10 | 0.71 | 0.41 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.60 | -0.06 | 0.01 | -0.24 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 190.00 | 0.57 | 0.88 | 0.73 | 0.60 | +0.06 | +11.12% | 0.00 | 47 | 2,117 | 0.64 | -0.08 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 192.50 | 0.20 | 1.19 | 0.70 | 0.75 | +0.17 | +29.31% | 0.00 | 2 | 1 | 0.58 | -0.10 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 195.00 | 0.93 | 1.32 | 1.13 | 1.10 | +0.38 | +52.78% | 0.01 | 57 | 325 | 0.61 | -0.12 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 197.50 | 1.39 | 1.65 | 1.52 | 1.46 | +0.48 | +48.98% | 0.01 | 17 | 105 | 0.63 | -0.15 | 0.01 | -0.37 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 200.00 | 1.82 | 2.02 | 1.92 | 1.97 | +0.79 | +66.95% | 0.01 | 171 | 664 | 0.61 | -0.18 | 0.01 | -0.41 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 202.50 | 2.06 | 2.63 | 2.35 | 2.05 | +0.57 | +38.52% | 0.01 | 13 | 76 | 0.61 | -0.22 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 205.00 | 2.77 | 3.25 | 3.01 | 3.10 | +1.39 | +81.29% | 0.01 | 143 | 135 | 0.59 | -0.26 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 207.50 | 3.65 | 4.05 | 3.85 | 3.60 | +0.94 | +35.34% | 0.02 | 23 | 105 | 0.60 | -0.31 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 210.00 | 4.55 | 4.85 | 4.70 | 4.64 | +1.71 | +58.37% | 0.02 | 100 | 543 | 0.61 | -0.36 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 212.50 | 5.30 | 5.90 | 5.60 | 5.38 | +0.74 | +15.95% | 0.03 | 70 | 116 | 0.59 | -0.42 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 215.00 | 6.50 | 7.15 | 6.83 | 6.57 | +1.67 | +34.09% | 0.03 | 172 | 263 | 0.59 | -0.47 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 217.50 | 7.85 | 8.50 | 8.18 | 7.08 | +1.76 | +33.09% | 0.04 | 14 | 114 | 0.60 | -0.53 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 220.00 | 9.25 | 10.05 | 9.65 | 8.77 | +2.27 | +34.93% | 0.04 | 153 | 999 | 0.61 | -0.58 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 222.50 | 10.45 | 11.80 | 11.13 | 8.87 | +1.18 | +15.35% | 0.05 | 13 | 77 | 0.55 | -0.64 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 225.00 | 12.00 | 13.45 | 12.73 | 12.07 | +0.57 | +4.96% | 0.06 | 37 | 68 | 0.55 | -0.69 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 227.50 | 13.90 | 15.20 | 14.55 | 13.27 | -1.78 | -11.83% | 0.06 | 1 | 199 | 0.55 | -0.73 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 230.00 | 15.00 | 17.50 | 16.25 | 15.90 | +2.15 | +15.64% | 0.07 | 156 | 144 | 0.70 | -0.77 | 0.02 | -0.40 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 232.50 | 17.45 | 20.05 | 18.75 | 14.60 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.74 | -0.81 | 0.02 | -0.37 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 235.00 | 19.50 | 22.00 | 20.75 | 20.29 | % | 0.09 | 5 | 0 | 0.73 | -0.84 | 0.01 | -0.33 | 10/10/2025 | 10/10/2025 2:59:01 PM EST | |
| 237.50 | 21.55 | 24.05 | 22.80 | 22.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.74 | -0.86 | 0.01 | -0.30 | 9/24/2025 | 10/10/2025 2:59:01 PM EST |
| 240.00 | 23.80 | 26.70 | 25.25 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.85 | -0.89 | 0.01 | -0.27 | 9/22/2025 | 10/10/2025 2:59:01 PM EST |
| 242.50 | 26.15 | 28.80 | 27.48 | 20.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.80 | -0.90 | 0.01 | -0.24 | 9/22/2025 | 10/10/2025 2:59:01 PM EST |
| 245.00 | 28.55 | 31.25 | 29.90 | % | 0.12 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.21 | 10/10/2025 2:59:01 PM EST | |||
| 247.50 | 30.90 | 33.65 | 32.28 | % | 0.13 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.18 | 10/10/2025 2:59:01 PM EST | |||
| 250.00 | 33.95 | 36.20 | 35.08 | 31.76 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.91 | -0.94 | 0.01 | -0.16 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 252.50 | 35.80 | 38.60 | 37.20 | % | 0.15 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.16 | 10/10/2025 2:59:01 PM EST | |||
| 255.00 | 38.25 | 40.80 | 39.53 | % | 0.16 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.11 | 10/10/2025 2:59:01 PM EST | |||
| 257.50 | 40.75 | 43.35 | 42.05 | % | 0.16 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.08 | 10/10/2025 2:59:01 PM EST | |||
| 260.00 | 43.15 | 45.70 | 44.43 | 47.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.09 | 9/17/2025 | 10/10/2025 2:59:01 PM EST |
| 262.50 | 45.60 | 48.20 | 46.90 | % | 0.18 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.05 | 10/10/2025 2:59:01 PM EST | |||
| 265.00 | 48.20 | 50.90 | 49.55 | % | 0.19 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 267.50 | 50.50 | 53.40 | 51.95 | % | 0.19 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 270.00 | 53.05 | 55.75 | 54.40 | 43.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 9/22/2025 | 10/10/2025 2:59:01 PM EST |
| 280.00 | 63.20 | 65.60 | 64.40 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 290.00 | 73.30 | 75.55 | 74.43 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 300.00 | 83.05 | 85.70 | 84.38 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 310.00 | 93.05 | 95.80 | 94.43 | 98.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 2:59:01 PM EST |