Options Chain for NEONODE INC COM PAR (NEON) - $25.00 as of 8/22/2025 8:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 24.40 | 22.60 | 23.18 | 0.00 | 0.00% | 9.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 18.90 | 21.90 | 20.40 | 19.29 | 0.00 | 0.00% | 4.08 | 0 | 195 | 6.27 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 16.10 | 19.80 | 17.95 | 14.50 | 0.00 | 0.00% | 2.39 | 0 | 25 | 4.62 | 0.97 | 0.01 | -0.01 | 6/16/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 15.30 | 16.40 | 15.85 | 15.80 | +0.60 | +3.95% | 1.58 | 3 | 82 | 2.70 | 0.92 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 13.50 | 14.60 | 14.05 | 14.20 | +2.20 | +18.34% | 1.12 | 16 | 196 | 2.61 | 0.87 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 10.90 | 14.00 | 12.45 | 10.10 | 0.00 | 0.00% | 0.83 | 0 | 181 | 2.49 | 0.82 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 9.00 | 12.50 | 10.75 | 9.83 | 0.00 | 0.00% | 0.61 | 0 | 305 | 2.32 | 0.76 | 0.01 | -0.04 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 7.60 | 11.50 | 9.55 | 8.40 | 0.00 | 0.00% | 0.48 | 0 | 540 | 2.30 | 0.71 | 0.02 | -0.05 | 8/6/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 6.50 | 9.90 | 8.20 | 7.06 | 0.00 | 0.00% | 0.36 | 0 | 54 | 2.19 | 0.66 | 0.02 | -0.05 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 5.60 | 8.40 | 7.00 | 8.19 | +1.47 | +21.88% | 0.28 | 15 | 154 | 2.08 | 0.61 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 4.70 | 6.40 | 5.55 | 5.80 | 0.00 | 0.00% | 0.18 | 5 | 153 | 2.07 | 0.51 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 2.65 | 5.20 | 3.93 | 4.70 | +1.49 | +46.42% | 0.11 | 30 | 159 | 1.91 | 0.40 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 40.00 | 1.60 | 3.60 | 2.60 | 3.60 | 0.00 | 0.00% | 0.07 | 24 | 33 | 1.76 | 0.31 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 218 | 710 | 2.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.04 | +16.00% | 0.06 | 22 | 932 | 2.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 0.70 | +0.05 | +7.70% | 0.10 | 262 | 795 | 2.52 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 1.00 | 1.45 | 1.23 | 1.25 | +0.05 | +4.17% | 0.12 | 40 | 2,494 | 2.31 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 1.70 | 2.35 | 2.03 | 2.05 | 0.00 | 0.00% | 0.16 | 5 | 4,424 | 2.26 | -0.13 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 2.85 | 5.00 | 3.93 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 3,055 | 2.61 | -0.18 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 3.40 | 6.00 | 4.70 | 4.00 | -0.27 | -6.33% | 0.27 | 17 | 1,605 | 2.38 | -0.24 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 5.30 | 5.70 | 5.50 | 5.13 | -0.07 | -1.35% | 0.28 | 35 | 659 | 2.15 | -0.29 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 6.40 | 7.60 | 7.00 | 6.59 | -0.09 | -1.35% | 0.31 | 11 | 766 | 2.14 | -0.34 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 7.60 | 10.10 | 8.85 | 8.20 | +0.20 | +2.50% | 0.35 | 20 | 231 | 2.20 | -0.39 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 10.70 | 13.40 | 12.05 | 11.50 | 0.00 | 0.00% | 0.40 | 0 | 109 | 2.07 | -0.49 | 0.02 | -0.05 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 13.60 | 17.10 | 15.35 | 13.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | -0.60 | 0.02 | -0.05 | 7/17/2025 | 8/22/2025 3:59:56 PM EST |
| 40.00 | 17.30 | 21.20 | 19.25 | 20.98 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.76 | -0.69 | 0.02 | -0.04 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |