Options Chain for NEXTERA ENERGY INC COM (NEE) - $83.71 as of 10/10/2025 3:21:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.80 | 50.25 | 49.03 | % | 1.40 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 37.50 | 45.45 | 47.90 | 46.68 | 35.60 | 0.00 | 0.00% | 1.24 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 2:59:04 PM EST |
| 40.00 | 42.80 | 45.40 | 44.10 | 24.50 | 0.00 | 0.00% | 1.10 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/10/2025 2:59:04 PM EST |
| 42.50 | 40.60 | 42.90 | 41.75 | % | 0.98 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 45.00 | 37.85 | 40.40 | 39.13 | % | 0.87 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 47.50 | 35.60 | 37.90 | 36.75 | % | 0.77 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 50.00 | 33.15 | 35.10 | 34.13 | 31.35 | 0.00 | 0.00% | 0.68 | 0 | 51 | 3.20 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 55.00 | 27.95 | 30.45 | 29.20 | 23.25 | 0.00 | 0.00% | 0.53 | 0 | 9 | 2.89 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:04 PM EST |
| 57.50 | 25.45 | 27.80 | 26.63 | 23.45 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.59 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 59.00 | 24.00 | 26.20 | 25.10 | 25.45 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 60.00 | 23.00 | 25.00 | 24.00 | 23.70 | 0.00 | 0.00% | 0.40 | 0 | 59 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 61.00 | 22.10 | 24.35 | 23.23 | % | 0.38 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 62.00 | 21.00 | 23.35 | 22.18 | 18.40 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 62.50 | 20.50 | 22.50 | 21.50 | 21.48 | 0.00 | 0.00% | 0.34 | 0 | 239 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 63.00 | 20.05 | 22.40 | 21.23 | 15.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:04 PM EST |
| 64.00 | 19.20 | 21.35 | 20.28 | % | 0.32 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 65.00 | 18.00 | 20.00 | 19.00 | 18.90 | 0.00 | 0.00% | 0.29 | 0 | 453 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 66.00 | 17.20 | 19.00 | 18.10 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 67.00 | 16.00 | 18.00 | 17.00 | 10.92 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:04 PM EST |
| 67.50 | 15.65 | 16.50 | 16.08 | 16.00 | -1.15 | -6.71% | 0.24 | 1 | 1,488 | 1.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 68.00 | 15.10 | 17.40 | 16.25 | 15.60 | 0.00 | 0.00% | 0.24 | 0 | 120 | 1.74 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 69.00 | 14.15 | 15.45 | 14.80 | 12.10 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 70.00 | 13.20 | 13.65 | 13.43 | 14.00 | -0.80 | -5.41% | 0.19 | 3 | 2,868 | 0.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 71.00 | 11.95 | 13.55 | 12.75 | 12.65 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 72.00 | 11.15 | 12.65 | 11.90 | 12.21 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 72.50 | 10.60 | 11.70 | 11.15 | 11.46 | +0.11 | +0.97% | 0.15 | 1 | 1,892 | 0.99 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 73.00 | 10.00 | 11.35 | 10.68 | 11.05 | +0.37 | +3.47% | 0.15 | 64 | 106 | 1.00 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 74.00 | 9.35 | 9.65 | 9.50 | 9.53 | -0.35 | -3.55% | 0.13 | 12 | 217 | 0.68 | 0.99 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 75.00 | 8.35 | 8.70 | 8.53 | 8.70 | -0.09 | -1.03% | 0.11 | 41 | 5,014 | 0.62 | 0.98 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 76.00 | 7.15 | 8.25 | 7.70 | 8.01 | 0.00 | 0.00% | 0.10 | 0 | 2,048 | 0.80 | 0.97 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 77.00 | 6.30 | 6.70 | 6.50 | 6.75 | -0.38 | -5.33% | 0.08 | 2 | 410 | 0.57 | 0.94 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 77.50 | 5.85 | 6.30 | 6.08 | 6.10 | -0.20 | -3.18% | 0.08 | 26 | 7,158 | 0.50 | 0.93 | 0.03 | -0.06 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 78.00 | 5.55 | 6.60 | 6.08 | 6.09 | 0.00 | 0.00% | 0.08 | 0 | 5,074 | 0.47 | 0.91 | 0.04 | -0.06 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 79.00 | 4.45 | 5.00 | 4.73 | 5.37 | 0.00 | 0.00% | 0.06 | 11 | 141 | 0.32 | 0.87 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.00 | 3.60 | 4.00 | 3.80 | 3.88 | -0.15 | -3.73% | 0.05 | 309 | 13,915 | 0.35 | 0.82 | 0.07 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 81.00 | 2.89 | 3.10 | 3.00 | 3.09 | -0.16 | -4.93% | 0.04 | 59 | 997 | 0.33 | 0.75 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.00 | 2.14 | 2.34 | 2.24 | 2.26 | -0.23 | -9.24% | 0.03 | 20 | 2,224 | 0.33 | 0.66 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.50 | 1.89 | 2.04 | 1.97 | 1.98 | -0.13 | -6.17% | 0.02 | 538 | 6,134 | 0.30 | 0.61 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 83.00 | 1.59 | 1.75 | 1.67 | 1.64 | -0.17 | -9.40% | 0.02 | 328 | 824 | 0.30 | 0.56 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 84.00 | 1.12 | 1.24 | 1.18 | 1.14 | -0.22 | -16.18% | 0.01 | 299 | 1,110 | 0.30 | 0.44 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 85.00 | 0.75 | 0.81 | 0.78 | 0.77 | -0.23 | -23.00% | 0.01 | 1,031 | 11,898 | 0.30 | 0.33 | 0.11 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 86.00 | 0.47 | 0.56 | 0.52 | 0.52 | -0.11 | -17.46% | 0.01 | 99 | 218 | 0.31 | 0.24 | 0.09 | -0.08 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 87.00 | 0.30 | 0.37 | 0.34 | 0.33 | -0.08 | -19.52% | 0.00 | 237 | 2,225 | 0.31 | 0.17 | 0.07 | -0.07 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 88.00 | 0.19 | 0.26 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 11 | 924 | 0.33 | 0.12 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 89.00 | 0.10 | 0.17 | 0.14 | 0.20 | -0.01 | -4.77% | 0.00 | 48 | 6,072 | 0.34 | 0.08 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 90.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 126 | 4,069 | 0.35 | 0.05 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 91.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.02 | -0.02 | 10/10/2025 2:59:04 PM EST | |||
| 92.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.01 | -0.01 | 10/10/2025 2:59:04 PM EST | |||
| 93.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 94.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 96.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 97.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 663 | 0.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 10/10/2025 2:59:04 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:04 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 2:59:04 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 2:59:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.08 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:04 PM EST |
| 47.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 2:59:04 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:04 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:04 PM EST |
| 62.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 62.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,480 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 63.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 64.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 1,817 | 0.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 66.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:04 PM EST |
| 67.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 67.50 | 0.02 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 3,773 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 68.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 69.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 6,939 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 935 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 72.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 72.50 | 0.01 | 0.10 | 0.06 | 0.11 | +0.07 | +175.00% | 0.00 | 30 | 2,121 | 0.49 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 73.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.59 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.48 | -0.01 | 0.01 | -0.02 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 1,087 | 0.41 | -0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 76.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.47 | -0.03 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 77.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.37 | -0.06 | 0.03 | -0.05 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 77.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 26 | 806 | 0.35 | -0.07 | 0.03 | -0.06 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 78.00 | 0.11 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 5,106 | 0.34 | -0.09 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 79.00 | 0.18 | 0.20 | 0.19 | 0.22 | +0.03 | +15.79% | 0.00 | 6 | 384 | 0.33 | -0.13 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.01 | +3.34% | 0.00 | 74 | 1,178 | 0.31 | -0.18 | 0.07 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 81.00 | 0.45 | 0.49 | 0.47 | 0.50 | +0.02 | +4.17% | 0.01 | 37 | 1,394 | 0.32 | -0.25 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.00 | 0.72 | 0.76 | 0.74 | 0.74 | +0.07 | +10.45% | 0.01 | 122 | 553 | 0.31 | -0.34 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.50 | 0.90 | 0.94 | 0.92 | 1.01 | +0.29 | +40.28% | 0.01 | 263 | 742 | 0.31 | -0.39 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 83.00 | 1.10 | 1.15 | 1.13 | 1.13 | +0.05 | +4.63% | 0.01 | 42 | 3,413 | 0.32 | -0.44 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 84.00 | 1.61 | 1.69 | 1.65 | 1.63 | +0.05 | +3.17% | 0.02 | 331 | 528 | 0.31 | -0.56 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 85.00 | 2.16 | 2.36 | 2.26 | 2.32 | +0.42 | +22.11% | 0.03 | 23 | 317 | 0.28 | -0.67 | 0.11 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 86.00 | 2.91 | 3.10 | 3.01 | 2.80 | -0.50 | -15.16% | 0.03 | 2 | 4 | 0.29 | -0.76 | 0.09 | -0.08 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 87.00 | 2.92 | 4.40 | 3.66 | % | 0.04 | 0 | 0 | 0.35 | -0.83 | 0.07 | -0.07 | 10/10/2025 2:59:04 PM EST | |||
| 88.00 | 4.25 | 5.15 | 4.70 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | -0.88 | 0.05 | -0.05 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 89.00 | 5.30 | 5.95 | 5.63 | % | 0.06 | 0 | 0 | 0.46 | -0.92 | 0.04 | -0.04 | 10/10/2025 2:59:04 PM EST | |||
| 90.00 | 5.15 | 6.90 | 6.03 | 8.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.42 | -0.95 | 0.03 | -0.03 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 91.00 | 6.15 | 8.10 | 7.13 | % | 0.08 | 0 | 0 | 0.46 | -0.97 | 0.02 | -0.02 | 10/10/2025 2:59:04 PM EST | |||
| 92.00 | 6.65 | 9.20 | 7.93 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 10/10/2025 2:59:04 PM EST | |||
| 93.00 | 7.65 | 10.25 | 8.95 | % | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 94.00 | 8.65 | 11.20 | 9.93 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 95.00 | 9.65 | 12.10 | 10.88 | 19.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:04 PM EST |
| 96.00 | 11.00 | 13.10 | 12.05 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 97.00 | 12.05 | 14.50 | 13.28 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 100.00 | 14.70 | 17.65 | 16.18 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 105.00 | 19.70 | 22.65 | 21.18 | 26.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 110.00 | 24.65 | 27.20 | 25.93 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST |