Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $132.64 as of 10/10/2025 3:21:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 99.10 | 100.50 | 99.80 | 81.75 | 0.00 | 0.00% | 3.33 | 0 | 2 | 6.71 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:07 PM EST |
| 35.00 | 94.30 | 97.20 | 95.75 | 72.60 | 0.00 | 0.00% | 2.74 | 0 | 13 | 6.33 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:07 PM EST |
| 40.00 | 89.50 | 92.20 | 90.85 | 92.90 | 0.00 | 0.00% | 2.27 | 0 | 76 | 6.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:07 PM EST |
| 45.00 | 84.30 | 87.20 | 85.75 | 87.80 | 0.00 | 0.00% | 1.91 | 0 | 6 | 5.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:07 PM EST |
| 50.00 | 79.80 | 82.20 | 81.00 | 84.23 | +13.43 | +18.97% | 1.62 | 15 | 219 | 4.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 55.00 | 74.50 | 77.20 | 75.85 | 67.41 | 0.00 | 0.00% | 1.38 | 0 | 570 | 4.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 60.00 | 69.30 | 72.20 | 70.75 | 61.60 | 0.00 | 0.00% | 1.18 | 0 | 621 | 3.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 65.00 | 64.40 | 67.00 | 65.70 | 73.60 | +20.35 | +38.22% | 1.01 | 30 | 1,329 | 3.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 70.00 | 59.40 | 62.30 | 60.85 | 61.20 | -0.60 | -0.98% | 0.87 | 9 | 5,924 | 3.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 75.00 | 54.90 | 57.30 | 56.10 | 58.00 | +1.57 | +2.79% | 0.75 | 6 | 3,094 | 2.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 80.00 | 49.40 | 52.30 | 50.85 | 52.85 | +3.30 | +6.66% | 0.64 | 3 | 1,965 | 2.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 82.00 | 47.30 | 50.30 | 48.80 | 28.30 | 0.00 | 0.00% | 0.60 | 0 | 30 | 2.55 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:07 PM EST |
| 83.00 | 46.70 | 49.30 | 48.00 | % | 0.58 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 84.00 | 45.60 | 48.30 | 46.95 | 54.00 | +14.44 | +36.51% | 0.56 | 2 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 85.00 | 44.20 | 47.40 | 45.80 | 46.80 | +5.20 | +12.50% | 0.54 | 2 | 800 | 2.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 86.00 | 43.50 | 46.30 | 44.90 | 30.50 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:07 PM EST |
| 87.00 | 42.40 | 45.40 | 43.90 | 45.30 | +9.40 | +26.19% | 0.50 | 37 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 88.00 | 41.70 | 44.30 | 43.00 | % | 0.49 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 88.50 | 41.00 | 43.90 | 42.45 | 21.56 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:07 PM EST |
| 89.00 | 40.80 | 43.40 | 42.10 | 43.00 | +4.30 | +11.12% | 0.47 | 9 | 21 | 2.20 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 90.00 | 39.40 | 41.40 | 40.40 | 40.60 | -1.90 | -4.48% | 0.45 | 27 | 1,066 | 2.19 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 91.00 | 38.70 | 41.40 | 40.05 | 28.91 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.06 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 91.50 | 38.10 | 41.00 | 39.55 | 16.60 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.11 | 0.99 | 0.00 | -0.02 | 9/22/2025 | 10/10/2025 2:59:07 PM EST |
| 92.00 | 37.70 | 40.50 | 39.10 | 33.80 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.09 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 92.50 | 37.20 | 40.00 | 38.60 | 34.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.10 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 93.00 | 36.90 | 39.50 | 38.20 | 30.01 | 0.00 | 0.00% | 0.41 | 0 | 27 | 2.08 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 94.00 | 35.60 | 38.50 | 37.05 | 29.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.03 | 0.98 | 0.00 | -0.05 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 95.00 | 35.30 | 37.50 | 36.40 | 36.00 | -1.50 | -4.00% | 0.38 | 38 | 1,265 | 1.98 | 0.97 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 96.00 | 33.70 | 36.60 | 35.15 | 35.59 | +2.29 | +6.88% | 0.37 | 46 | 4 | 1.97 | 0.97 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 97.00 | 32.90 | 35.70 | 34.30 | 22.72 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.92 | 0.97 | 0.00 | -0.07 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 98.00 | 31.90 | 34.70 | 33.30 | 38.90 | +4.50 | +13.09% | 0.34 | 1 | 36 | 1.90 | 0.97 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 99.00 | 31.10 | 33.80 | 32.45 | 26.80 | 0.00 | 0.00% | 0.33 | 0 | 39 | 1.85 | 0.95 | 0.00 | -0.13 | 10/7/2025 | 10/10/2025 2:59:07 PM EST |
| 100.00 | 30.40 | 32.80 | 31.60 | 31.72 | -1.28 | -3.88% | 0.32 | 221 | 2,356 | 1.84 | 0.95 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 101.00 | 29.00 | 31.90 | 30.45 | 25.42 | 0.00 | 0.00% | 0.30 | 0 | 43 | 1.79 | 0.95 | 0.00 | -0.14 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 102.00 | 28.30 | 30.90 | 29.60 | 34.44 | +11.64 | +51.06% | 0.29 | 5 | 67 | 1.80 | 0.94 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 103.00 | 27.70 | 30.10 | 28.90 | 28.95 | +10.72 | +58.81% | 0.28 | 51 | 270 | 1.75 | 0.93 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 104.00 | 26.30 | 29.10 | 27.70 | 37.02 | +8.26 | +28.72% | 0.27 | 11 | 132 | 1.68 | 0.92 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 105.00 | 25.80 | 28.20 | 27.00 | 27.00 | -1.85 | -6.42% | 0.26 | 24 | 1,380 | 1.68 | 0.91 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 106.00 | 24.70 | 27.30 | 26.00 | 30.72 | +3.72 | +13.78% | 0.25 | 6 | 236 | 1.66 | 0.91 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 107.00 | 23.40 | 25.70 | 24.55 | 24.60 | % | 0.23 | 23 | 0 | 1.63 | 0.89 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 108.00 | 22.40 | 25.50 | 23.95 | 29.72 | +12.76 | +75.24% | 0.22 | 21 | 17 | 1.59 | 0.89 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 109.00 | 21.90 | 24.40 | 23.15 | 25.22 | +1.26 | +5.26% | 0.21 | 44 | 10 | 1.47 | 0.88 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 110.00 | 21.60 | 23.50 | 22.55 | 22.00 | -1.78 | -7.49% | 0.21 | 131 | 3,748 | 1.54 | 0.87 | 0.01 | -0.29 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 111.00 | 20.60 | 22.90 | 21.75 | 21.75 | +1.45 | +7.15% | 0.20 | 6 | 12 | 1.29 | 0.86 | 0.01 | -0.29 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 112.00 | 19.60 | 22.00 | 20.80 | 17.70 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.46 | 0.85 | 0.01 | -0.32 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 113.00 | 18.60 | 21.20 | 19.90 | 19.95 | +3.55 | +21.65% | 0.18 | 2 | 4 | 1.27 | 0.84 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 114.00 | 18.20 | 20.30 | 19.25 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.24 | 0.83 | 0.01 | -0.35 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 115.00 | 17.20 | 19.60 | 18.40 | 18.46 | -1.44 | -7.24% | 0.16 | 40 | 2,290 | 1.25 | 0.81 | 0.01 | -0.37 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 116.00 | 16.60 | 18.90 | 17.75 | 18.29 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.26 | 0.80 | 0.01 | -0.38 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 117.00 | 15.50 | 18.10 | 16.80 | 16.78 | +0.18 | +1.09% | 0.14 | 8 | 48 | 1.28 | 0.79 | 0.01 | -0.40 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 118.00 | 14.60 | 17.40 | 16.00 | 17.44 | +0.44 | +2.59% | 0.14 | 65 | 112 | 1.22 | 0.77 | 0.01 | -0.41 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 119.00 | 13.90 | 16.70 | 15.30 | 22.27 | +6.37 | +40.07% | 0.13 | 1 | 129 | 1.29 | 0.76 | 0.01 | -0.43 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 120.00 | 13.40 | 15.60 | 14.50 | 15.25 | +0.45 | +3.05% | 0.12 | 806 | 3,208 | 1.20 | 0.74 | 0.01 | -0.44 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 121.00 | 12.80 | 14.60 | 13.70 | 16.90 | +2.15 | +14.58% | 0.11 | 32 | 296 | 1.23 | 0.73 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 122.00 | 12.30 | 14.00 | 13.15 | 13.00 | -1.15 | -8.13% | 0.11 | 156 | 264 | 1.16 | 0.71 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 123.00 | 11.70 | 13.70 | 12.70 | 14.39 | +1.21 | +9.19% | 0.10 | 23 | 145 | 1.17 | 0.69 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 124.00 | 11.00 | 13.30 | 12.15 | 12.24 | -0.51 | -4.00% | 0.10 | 49 | 209 | 1.24 | 0.67 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 125.00 | 10.40 | 11.40 | 10.90 | 11.80 | -0.20 | -1.67% | 0.09 | 288 | 2,286 | 1.18 | 0.65 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 126.00 | 9.40 | 10.90 | 10.15 | 10.63 | -0.77 | -6.76% | 0.08 | 158 | 236 | 1.17 | 0.64 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 127.00 | 9.10 | 10.00 | 9.55 | 11.00 | +0.27 | +2.52% | 0.08 | 61 | 209 | 1.16 | 0.62 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 128.00 | 8.40 | 10.90 | 9.65 | 11.20 | +0.70 | +6.67% | 0.08 | 266 | 312 | 1.17 | 0.60 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 129.00 | 8.20 | 9.50 | 8.85 | 8.79 | -0.76 | -7.96% | 0.07 | 103 | 230 | 1.13 | 0.58 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 130.00 | 7.70 | 8.60 | 8.15 | 8.30 | -1.20 | -12.64% | 0.06 | 1,826 | 2,786 | 1.14 | 0.56 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 131.00 | 7.20 | 8.60 | 7.90 | 9.00 | +0.20 | +2.28% | 0.06 | 277 | 124 | 1.11 | 0.54 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 132.00 | 6.80 | 7.30 | 7.05 | 7.34 | -1.06 | -12.62% | 0.05 | 554 | 471 | 1.10 | 0.52 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 133.00 | 6.30 | 6.70 | 6.50 | 6.53 | -1.47 | -18.38% | 0.05 | 434 | 276 | 1.11 | 0.50 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 134.00 | 6.00 | 6.30 | 6.15 | 6.21 | -0.79 | -11.29% | 0.05 | 346 | 1,188 | 1.12 | 0.48 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 135.00 | 5.60 | 6.00 | 5.80 | 5.80 | -1.30 | -18.31% | 0.04 | 2,461 | 1,813 | 1.11 | 0.46 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 136.00 | 5.20 | 5.70 | 5.45 | 5.35 | -1.48 | -21.67% | 0.04 | 836 | 83 | 1.13 | 0.44 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 137.00 | 4.90 | 5.50 | 5.20 | 5.00 | -1.15 | -18.70% | 0.04 | 867 | 191 | 1.13 | 0.42 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 138.00 | 4.50 | 5.30 | 4.90 | 4.80 | -1.10 | -18.65% | 0.04 | 696 | 233 | 1.10 | 0.40 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 139.00 | 4.20 | 4.90 | 4.55 | 4.70 | -0.60 | -11.33% | 0.03 | 414 | 56 | 1.13 | 0.38 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 140.00 | 4.00 | 4.40 | 4.20 | 4.10 | -1.23 | -23.08% | 0.03 | 5,504 | 2,653 | 1.12 | 0.36 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 141.00 | 3.80 | 4.20 | 4.00 | 4.00 | -1.00 | -20.00% | 0.03 | 61 | 15 | 1.14 | 0.35 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 142.00 | 3.50 | 5.50 | 4.50 | 3.93 | -0.69 | -14.94% | 0.03 | 158 | 36 | 1.12 | 0.33 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 143.00 | 3.30 | 3.60 | 3.45 | 3.40 | -0.80 | -19.05% | 0.02 | 297 | 10 | 1.12 | 0.31 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 144.00 | 3.00 | 3.50 | 3.25 | 3.45 | -0.81 | -19.02% | 0.02 | 72 | 55 | 1.19 | 0.30 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 145.00 | 2.75 | 3.20 | 2.98 | 2.95 | -1.05 | -26.25% | 0.02 | 5,183 | 1,267 | 1.12 | 0.28 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 146.00 | 2.50 | 4.80 | 3.65 | 3.74 | +0.26 | +7.48% | 0.02 | 64 | 10 | 1.26 | 0.27 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 147.00 | 2.35 | 2.80 | 2.58 | 3.50 | +0.30 | +9.38% | 0.02 | 145 | 70 | 1.14 | 0.25 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 148.00 | 2.15 | 2.60 | 2.38 | 3.00 | -0.12 | -3.85% | 0.02 | 7 | 20 | 1.13 | 0.24 | 0.02 | -0.46 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 149.00 | 2.00 | 2.50 | 2.25 | 2.65 | -0.35 | -11.67% | 0.02 | 34 | 43 | 1.13 | 0.23 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 150.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.80 | -26.67% | 0.01 | 5,119 | 2,464 | 1.14 | 0.21 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 152.50 | 1.75 | 2.00 | 1.88 | 1.85 | -0.71 | -27.74% | 0.01 | 65 | 53 | 1.15 | 0.19 | 0.01 | -0.41 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 155.00 | 1.55 | 2.10 | 1.83 | 1.61 | -0.54 | -25.12% | 0.01 | 987 | 589 | 1.19 | 0.16 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 157.50 | 0.70 | 1.80 | 1.25 | 1.80 | -0.30 | -14.29% | 0.01 | 242 | 20 | 1.14 | 0.14 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 160.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.45 | -27.28% | 0.01 | 513 | 1,258 | 1.19 | 0.12 | 0.01 | -0.32 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 162.50 | 0.80 | 1.35 | 1.08 | 1.20 | -0.19 | -13.67% | 0.01 | 104 | 140 | 1.24 | 0.10 | 0.01 | -0.29 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 165.00 | 0.65 | 1.15 | 0.90 | 1.17 | -0.02 | -1.69% | 0.01 | 932 | 1,107 | 1.26 | 0.09 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 167.50 | 0.70 | 1.95 | 1.33 | 0.90 | +0.31 | +52.55% | 0.01 | 549 | 12 | 1.39 | 0.07 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 170.00 | 0.55 | 0.90 | 0.73 | 0.75 | -0.25 | -25.00% | 0.00 | 1,647 | 365 | 1.23 | 0.07 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 175.00 | 0.40 | 0.80 | 0.60 | 0.57 | -0.11 | -16.18% | 0.00 | 83 | 1,274 | 1.29 | 0.05 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 180.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.20 | -33.34% | 0.00 | 268 | 478 | 1.25 | 0.04 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 185.00 | 0.20 | 0.60 | 0.40 | 0.34 | -0.51 | -60.00% | 0.00 | 108 | 354 | 1.33 | 0.03 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 190.00 | 0.05 | 1.00 | 0.53 | 0.40 | % | 0.00 | 53 | 0 | 1.40 | 0.02 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 195.00 | 0.15 | 0.35 | 0.25 | 0.17 | % | 0.00 | 40 | 0 | 1.40 | 0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,673 | 3.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,917 | 2.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 2.49 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 1,874 | 2.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 2,607 | 3.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 19 | 2,491 | 1.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 1,173 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 381 | 2,461 | 1.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 82.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 54 | 2.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 84.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.15 | -50.00% | 0.01 | 2 | 112 | 2.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 234 | 2,680 | 1.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 2 | 226 | 1.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.07 | -31.82% | 0.00 | 3 | 52 | 2.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 88.50 | 0.00 | 1.20 | 0.60 | 0.08 | -0.67 | -89.34% | 0.01 | 17 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 89.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 32 | 289 | 1.41 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 136 | 2,849 | 1.44 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 91.00 | 0.00 | 0.40 | 0.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.56 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:07 PM EST |
| 91.50 | 0.00 | 2.25 | 1.13 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 27 | 2.34 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 92.00 | 0.25 | 0.50 | 0.38 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 43 | 1.59 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 92.50 | 0.00 | 0.85 | 0.43 | 0.20 | -0.80 | -80.00% | 0.00 | 1 | 47 | 1.77 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 93.00 | 0.00 | 2.30 | 1.15 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 23 | 2.28 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 94.00 | 0.15 | 2.30 | 1.23 | 0.20 | -0.05 | -20.00% | 0.01 | 29 | 82 | 1.69 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 95.00 | 0.35 | 0.50 | 0.43 | 0.41 | +0.11 | +36.67% | 0.00 | 105 | 872 | 1.38 | -0.03 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 96.00 | 0.05 | 2.30 | 1.18 | 0.26 | -0.09 | -25.72% | 0.01 | 1 | 133 | 1.53 | -0.03 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 97.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 399 | 2.09 | -0.03 | 0.00 | -0.07 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.30 | -0.10 | -25.00% | 0.00 | 6 | 89 | 1.69 | -0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 99.00 | 0.45 | 0.85 | 0.65 | 0.52 | +0.07 | +15.56% | 0.01 | 61 | 2,779 | 1.32 | -0.05 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 100.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.10 | +20.00% | 0.01 | 291 | 2,528 | 1.39 | -0.05 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 101.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.14 | +25.00% | 0.01 | 26 | 245 | 1.43 | -0.05 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 102.00 | 0.60 | 0.90 | 0.75 | 0.56 | +0.01 | +1.82% | 0.01 | 8 | 550 | 1.32 | -0.06 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 103.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.23 | +37.10% | 0.01 | 99 | 337 | 1.32 | -0.07 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 104.00 | 0.75 | 1.10 | 0.93 | 0.80 | +0.10 | +14.29% | 0.01 | 37 | 779 | 1.28 | -0.08 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 105.00 | 0.90 | 1.30 | 1.10 | 0.98 | +0.28 | +40.00% | 0.01 | 413 | 1,069 | 1.24 | -0.09 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 106.00 | 0.85 | 1.25 | 1.05 | 0.87 | +0.01 | +1.17% | 0.01 | 78 | 338 | 1.17 | -0.09 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 107.00 | 0.25 | 1.75 | 1.00 | 1.20 | +0.39 | +48.15% | 0.01 | 61 | 16 | 1.07 | -0.11 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 108.00 | 0.50 | 1.45 | 0.98 | 1.12 | +0.10 | +9.81% | 0.01 | 6 | 69 | 1.11 | -0.11 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 109.00 | 1.15 | 1.55 | 1.35 | 1.45 | +0.37 | +34.26% | 0.01 | 60 | 81 | 1.19 | -0.12 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 110.00 | 1.40 | 1.65 | 1.53 | 1.60 | +0.42 | +35.60% | 0.01 | 596 | 1,769 | 1.18 | -0.13 | 0.01 | -0.29 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 111.00 | 1.20 | 2.85 | 2.03 | 1.18 | -0.32 | -21.34% | 0.02 | 61 | 21 | 1.28 | -0.14 | 0.01 | -0.29 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 112.00 | 1.50 | 2.10 | 1.80 | 1.76 | +0.31 | +21.38% | 0.02 | 137 | 36 | 1.15 | -0.15 | 0.01 | -0.32 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 113.00 | 1.40 | 2.20 | 1.80 | 1.80 | -0.43 | -19.29% | 0.02 | 50 | 82 | 1.13 | -0.16 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 114.00 | 2.10 | 2.35 | 2.23 | 2.10 | +0.38 | +22.10% | 0.02 | 73 | 173 | 1.18 | -0.17 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 115.00 | 2.30 | 2.55 | 2.43 | 2.46 | +0.57 | +30.16% | 0.02 | 1,009 | 2,213 | 1.15 | -0.19 | 0.01 | -0.37 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 116.00 | 2.15 | 2.80 | 2.48 | 2.50 | +0.50 | +25.00% | 0.02 | 70 | 189 | 1.10 | -0.20 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 117.00 | 2.50 | 3.00 | 2.75 | 2.77 | +0.52 | +23.12% | 0.02 | 140 | 224 | 1.12 | -0.21 | 0.01 | -0.40 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 118.00 | 2.05 | 3.30 | 2.68 | 2.60 | +0.05 | +1.97% | 0.02 | 495 | 654 | 1.06 | -0.23 | 0.01 | -0.41 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 119.00 | 3.20 | 3.60 | 3.40 | 3.36 | +0.81 | +31.77% | 0.03 | 198 | 335 | 1.09 | -0.24 | 0.01 | -0.43 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 120.00 | 3.50 | 3.80 | 3.65 | 3.74 | +0.74 | +24.67% | 0.03 | 5,482 | 1,258 | 1.10 | -0.26 | 0.01 | -0.44 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 121.00 | 3.70 | 4.20 | 3.95 | 3.86 | +0.86 | +28.67% | 0.03 | 101 | 267 | 1.09 | -0.27 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 122.00 | 3.90 | 5.10 | 4.50 | 4.30 | +0.60 | +16.22% | 0.04 | 199 | 128 | 1.10 | -0.29 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 123.00 | 4.30 | 4.90 | 4.60 | 4.42 | +0.42 | +10.50% | 0.04 | 104 | 308 | 1.09 | -0.31 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 124.00 | 4.00 | 5.20 | 4.60 | 4.70 | +0.30 | +6.82% | 0.04 | 254 | 103 | 1.03 | -0.33 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 125.00 | 4.80 | 5.60 | 5.20 | 5.08 | +0.58 | +12.89% | 0.04 | 1,212 | 719 | 1.05 | -0.35 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 126.00 | 4.90 | 6.10 | 5.50 | 5.37 | +0.42 | +8.49% | 0.04 | 400 | 100 | 1.06 | -0.36 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 127.00 | 5.90 | 6.40 | 6.15 | 6.20 | +0.70 | +12.73% | 0.05 | 412 | 140 | 1.08 | -0.38 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 128.00 | 6.30 | 6.90 | 6.60 | 6.60 | +0.50 | +8.20% | 0.05 | 185 | 155 | 1.04 | -0.40 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 129.00 | 6.40 | 7.40 | 6.90 | 6.98 | +0.70 | +11.15% | 0.05 | 75 | 41 | 1.06 | -0.42 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 130.00 | 7.40 | 7.90 | 7.65 | 7.90 | +1.30 | +19.70% | 0.06 | 942 | 579 | 1.07 | -0.44 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 131.00 | 7.00 | 8.40 | 7.70 | 7.52 | -0.08 | -1.06% | 0.06 | 168 | 38 | 1.07 | -0.46 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 132.00 | 8.70 | 9.30 | 9.00 | 7.95 | +0.31 | +4.06% | 0.07 | 305 | 23 | 1.05 | -0.48 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 133.00 | 8.10 | 9.80 | 8.95 | 8.90 | +0.50 | +5.96% | 0.07 | 593 | 97 | 1.08 | -0.50 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 134.00 | 8.60 | 10.40 | 9.50 | 9.55 | +0.92 | +10.66% | 0.07 | 269 | 43 | 1.01 | -0.52 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 135.00 | 8.90 | 10.70 | 9.80 | 10.50 | +0.85 | +8.81% | 0.07 | 302 | 57 | 1.05 | -0.54 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 136.00 | 9.60 | 11.70 | 10.65 | 11.09 | -2.91 | -20.79% | 0.08 | 682 | 30 | 1.04 | -0.56 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 137.00 | 10.60 | 12.40 | 11.50 | 12.00 | -8.00 | -40.00% | 0.08 | 185 | 10 | 0.97 | -0.58 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 138.00 | 11.10 | 12.70 | 11.90 | 12.00 | +0.70 | +6.20% | 0.09 | 315 | 14 | 1.01 | -0.60 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 139.00 | 11.10 | 13.40 | 12.25 | 11.86 | -8.24 | -41.00% | 0.09 | 123 | 1 | 1.00 | -0.62 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 140.00 | 12.10 | 14.50 | 13.30 | 12.60 | -1.65 | -11.58% | 0.10 | 176 | 15 | 1.05 | -0.64 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 141.00 | 12.60 | 15.20 | 13.90 | 13.34 | % | 0.10 | 12 | 0 | 1.01 | -0.65 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 142.00 | 13.50 | 16.20 | 14.85 | % | 0.10 | 0 | 0 | 1.01 | -0.67 | 0.02 | -0.52 | 10/10/2025 2:59:07 PM EST | |||
| 143.00 | 14.10 | 17.00 | 15.55 | 11.37 | % | 0.11 | 13 | 0 | 1.00 | -0.69 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 144.00 | 15.00 | 17.70 | 16.35 | 24.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.96 | -0.70 | 0.02 | -0.50 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 145.00 | 15.80 | 18.00 | 16.90 | 14.28 | -13.82 | -49.19% | 0.12 | 4 | 12 | 1.02 | -0.72 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 146.00 | 16.50 | 18.90 | 17.70 | 16.60 | % | 0.12 | 3 | 0 | 1.02 | -0.73 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 147.00 | 17.30 | 19.70 | 18.50 | % | 0.13 | 0 | 0 | 1.02 | -0.75 | 0.02 | -0.47 | 10/10/2025 2:59:07 PM EST | |||
| 148.00 | 18.20 | 21.00 | 19.60 | 15.30 | % | 0.13 | 2 | 0 | 0.94 | -0.76 | 0.02 | -0.46 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 149.00 | 19.10 | 21.60 | 20.35 | 23.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | -0.77 | 0.02 | -0.45 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 150.00 | 21.00 | 23.00 | 22.00 | 22.00 | +1.50 | +7.32% | 0.15 | 50 | 17 | 1.01 | -0.79 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 152.50 | 22.20 | 25.10 | 23.65 | % | 0.16 | 0 | 0 | 0.99 | -0.81 | 0.01 | -0.41 | 10/10/2025 2:59:07 PM EST | |||
| 155.00 | 24.40 | 27.30 | 25.85 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.99 | -0.84 | 0.01 | -0.38 | 10/3/2025 | 10/10/2025 2:59:07 PM EST |
| 157.50 | 26.70 | 29.00 | 27.85 | % | 0.18 | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.35 | 10/10/2025 2:59:07 PM EST | |||
| 160.00 | 28.90 | 32.00 | 30.45 | 26.79 | -3.21 | -10.70% | 0.19 | 1 | 1 | 1.39 | -0.88 | 0.01 | -0.32 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 162.50 | 31.30 | 33.60 | 32.45 | % | 0.20 | 0 | 0 | 1.46 | -0.90 | 0.01 | -0.29 | 10/10/2025 2:59:07 PM EST | |||
| 165.00 | 33.70 | 36.50 | 35.10 | % | 0.21 | 0 | 0 | 1.45 | -0.91 | 0.01 | -0.27 | 10/10/2025 2:59:07 PM EST | |||
| 167.50 | 36.10 | 39.00 | 37.55 | % | 0.22 | 0 | 0 | 1.60 | -0.93 | 0.01 | -0.23 | 10/10/2025 2:59:07 PM EST | |||
| 170.00 | 38.50 | 41.60 | 40.05 | 32.30 | -8.40 | -20.64% | 0.24 | 2 | 8 | 1.64 | -0.93 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 175.00 | 43.30 | 46.40 | 44.85 | 49.70 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.72 | -0.95 | 0.01 | -0.19 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 180.00 | 48.20 | 51.20 | 49.70 | 40.10 | % | 0.28 | 1 | 0 | 1.81 | -0.96 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 2:59:07 PM EST | |
| 185.00 | 53.20 | 56.10 | 54.65 | % | 0.30 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.12 | 10/10/2025 2:59:07 PM EST | |||
| 190.00 | 58.00 | 60.40 | 59.20 | % | 0.31 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.10 | 10/10/2025 2:59:07 PM EST | |||
| 195.00 | 63.00 | 65.30 | 64.15 | % | 0.33 | 0 | 0 | 2.10 | -0.98 | 0.00 | -0.08 | 10/10/2025 2:59:07 PM EST |