Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.58 as of 8/29/2025 3:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.18 | 2.50 | 0.00 | 0.00% | 0.87 | 0 | 348 | 1.46 | 0.96 | 0.05 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.01 | -1.62% | 0.12 | 42 | 371 | 1.10 | 0.50 | 0.22 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.18 | -0.01 | -5.27% | 0.02 | 6 | 3,093 | 1.08 | 0.16 | 0.13 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.30 | -0.04 | 0.05 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.04 | -4.26% | 0.19 | 1 | 41 | 1.08 | -0.50 | 0.22 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 7.50 | 2.80 | 3.10 | 2.95 | % | 0.39 | 0 | 0 | 1.36 | -0.84 | 0.13 | 0.00 | 8/29/2025 3:59:48 PM EST |