Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $9.88 as of 9/2/2025 9:32:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 5.00 | 4.70 | 5.20 | 4.95 | % | 0.99 | 0 | 0 | 0.02 | 0.99 | 0.01 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 7.50 | 2.35 | 3.00 | 2.68 | % | 0.36 | 0 | 0 | 0.00 | 0.88 | 0.05 | -0.02 | 9/2/2025 3:59:52 PM EST | |||
| 10.00 | 0.80 | 1.30 | 1.05 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.12 | 0.66 | 0.10 | -0.02 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.68 | 0.42 | 0.11 | -0.02 | 8/26/2025 | 9/2/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.00 | 0.24 | 0.09 | -0.02 | 9/2/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.13 | 0.06 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.06 | 0.04 | -0.01 | 9/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | -0.01 | 0.01 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.89 | -0.12 | 0.05 | -0.02 | 8/15/2025 | 9/2/2025 3:59:52 PM EST |
| 10.00 | 0.85 | 1.25 | 1.05 | 1.15 | -0.05 | -4.17% | 0.11 | 4 | 33 | 0.99 | -0.34 | 0.10 | -0.02 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 12.50 | 1.85 | 3.10 | 2.48 | 2.83 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.79 | -0.58 | 0.11 | -0.02 | 8/14/2025 | 9/2/2025 3:59:52 PM EST |
| 15.00 | 4.90 | 5.50 | 5.20 | % | 0.35 | 0 | 0 | 1.72 | -0.76 | 0.09 | -0.02 | 9/2/2025 3:59:52 PM EST | |||
| 17.50 | 7.30 | 7.90 | 7.60 | % | 0.43 | 0 | 0 | 1.98 | -0.87 | 0.06 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 20.00 | 9.80 | 10.40 | 10.10 | % | 0.51 | 0 | 0 | 2.56 | -0.94 | 0.04 | -0.01 | 9/2/2025 3:59:52 PM EST |