Options Chain for MYRIAD GENETICS INC COM (MYGN) - $6.79 as of 9/5/2025 3:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.80 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2.00 | 4.50 | 5.40 | 4.95 | % | 2.48 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 3.00 | 2.90 | 4.50 | 3.70 | % | 1.23 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 4.00 | 2.05 | 3.80 | 2.93 | 2.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.44 | 0.98 | 0.03 | 0.00 | 8/18/2025 | 9/5/2025 4:00:03 PM EST |
| 5.00 | 1.30 | 2.45 | 1.88 | 0.65 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.00 | 0.91 | 0.11 | 0.00 | 8/20/2025 | 9/5/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.40 | 0.72 | 0.22 | -0.01 | 9/3/2025 | 9/5/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 0.91 | 0.48 | 0.25 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.27 | 0.20 | -0.01 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.81 | 0.13 | 0.13 | 0.00 | 9/3/2025 | 9/5/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.33 | 0.06 | 0.07 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.27 | 0.02 | 0.03 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 2.86 | -0.02 | 0.03 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.53 | -0.09 | 0.11 | 0.00 | 8/18/2025 | 9/5/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.46 | -0.28 | 0.22 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.70 | 0.85 | % | 0.12 | 0 | 0 | 1.65 | -0.52 | 0.25 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 8.00 | 1.05 | 2.40 | 1.73 | % | 0.22 | 0 | 0 | 1.66 | -0.73 | 0.20 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 9.00 | 1.95 | 4.30 | 3.13 | % | 0.35 | 0 | 0 | 2.95 | -0.87 | 0.13 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 10.00 | 3.10 | 5.30 | 4.20 | % | 0.42 | 0 | 0 | 3.17 | -0.94 | 0.07 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 11.00 | 4.00 | 6.20 | 5.10 | % | 0.46 | 0 | 0 | 3.25 | -0.98 | 0.03 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 12.00 | 5.00 | 6.80 | 5.90 | % | 0.49 | 0 | 0 | 2.96 | -0.99 | 0.01 | 0.00 | 9/5/2025 4:00:03 PM EST |