Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $2.71 as of 8/22/2025 8:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.25 | 2.18 | 2.35 | 0.00 | 0.00% | 4.36 | 0 | 25 | 3.17 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 1.60 | 1.80 | 1.70 | % | 1.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 1.50 | 1.15 | 1.30 | 1.23 | 1.28 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.52 | 0.95 | 0.10 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.75 | 0.85 | 0.80 | % | 0.40 | 0 | 0 | 0.92 | 0.83 | 0.24 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.50 | 0.45 | 0.55 | 0.50 | 0.54 | -0.01 | -1.82% | 0.20 | 46 | 133 | 0.97 | 0.65 | 0.35 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.07 | +26.93% | 0.10 | 44 | 181 | 0.98 | 0.46 | 0.38 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.05 | 59 | 57 | 0.98 | 0.31 | 0.34 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.14 | 0.19 | 0.27 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.32 | 0.12 | 0.20 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.47 | 0.07 | 0.13 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.48 | -0.05 | 0.10 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.13 | -0.17 | 0.24 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 259 | 0.98 | -0.35 | 0.35 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | -0.54 | 0.38 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.90 | 1.00 | 0.95 | % | 0.27 | 0 | 0 | 0.93 | -0.69 | 0.34 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 1.35 | 1.45 | 1.40 | % | 0.35 | 0 | 0 | 1.00 | -0.81 | 0.27 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.50 | 1.80 | 1.90 | 1.85 | % | 0.41 | 0 | 0 | 0.95 | -0.88 | 0.20 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 2.25 | 2.40 | 2.33 | % | 0.47 | 0 | 0 | 1.35 | -0.93 | 0.13 | 0.00 | 8/22/2025 3:59:50 PM EST |