Options Chain for STRATEGY INC CL A NEW (MSTR) - $320.29 as of 10/10/2025 3:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 300.60 | 302.40 | 301.50 | 317.16 | 0.00 | 0.00% | 60.30 | 0 | 781 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 10.00 | 293.10 | 298.85 | 295.98 | 317.62 | 0.00 | 0.00% | 29.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:59:02 PM EST |
| 15.00 | 288.10 | 293.90 | 291.00 | % | 19.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 20.00 | 283.10 | 288.45 | 285.78 | % | 14.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 25.00 | 280.60 | 282.25 | 281.43 | 303.83 | 0.00 | 0.00% | 11.26 | 0 | 51 | 9.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 30.00 | 275.60 | 277.40 | 276.50 | 287.81 | 0.00 | 0.00% | 9.22 | 0 | 341 | 8.77 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 35.00 | 269.45 | 272.80 | 271.13 | 357.00 | 0.00 | 0.00% | 7.75 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 2:59:02 PM EST |
| 40.00 | 265.60 | 267.40 | 266.50 | 370.91 | 0.00 | 0.00% | 6.66 | 0 | 20 | 7.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 2:59:02 PM EST |
| 45.00 | 259.45 | 262.65 | 261.05 | 283.88 | 0.00 | 0.00% | 5.80 | 0 | 5 | 8.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 50.00 | 255.60 | 257.25 | 256.43 | 310.00 | 0.00 | 0.00% | 5.13 | 0 | 3,897 | 6.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 55.00 | 250.65 | 252.50 | 251.58 | 277.14 | 0.00 | 0.00% | 4.57 | 0 | 138 | 6.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:59:02 PM EST |
| 60.00 | 244.45 | 247.60 | 246.03 | 341.55 | 0.00 | 0.00% | 4.10 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 2:59:02 PM EST |
| 65.00 | 239.50 | 243.40 | 241.45 | % | 3.71 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 70.00 | 234.50 | 237.70 | 236.10 | % | 3.37 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 75.00 | 229.50 | 233.40 | 231.45 | % | 3.09 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 80.00 | 224.50 | 227.70 | 226.10 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 85.00 | 220.65 | 222.30 | 221.48 | 281.69 | 0.00 | 0.00% | 2.61 | 0 | 43 | 4.76 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 2:59:02 PM EST |
| 90.00 | 215.65 | 217.30 | 216.48 | 290.17 | 0.00 | 0.00% | 2.41 | 0 | 30 | 4.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 2:59:02 PM EST |
| 95.00 | 209.50 | 212.85 | 211.18 | 316.27 | 0.00 | 0.00% | 2.22 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 2:59:02 PM EST |
| 100.00 | 205.70 | 207.40 | 206.55 | 222.80 | 0.00 | 0.00% | 2.07 | 0 | 17 | 4.21 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 105.00 | 200.65 | 202.55 | 201.60 | 351.93 | 0.00 | 0.00% | 1.92 | 0 | 26 | 3.97 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/10/2025 2:59:02 PM EST |
| 110.00 | 194.55 | 197.90 | 196.23 | 317.49 | 0.00 | 0.00% | 1.78 | 0 | 5 | 4.45 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/10/2025 2:59:02 PM EST |
| 115.00 | 190.75 | 192.55 | 191.65 | 232.64 | 0.00 | 0.00% | 1.67 | 0 | 11 | 3.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:02 PM EST |
| 120.00 | 185.75 | 187.60 | 186.68 | 238.55 | 0.00 | 0.00% | 1.56 | 0 | 25 | 3.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:02 PM EST |
| 125.00 | 179.55 | 183.15 | 181.35 | 221.40 | 0.00 | 0.00% | 1.45 | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:02 PM EST |
| 130.00 | 175.75 | 177.80 | 176.78 | 221.27 | 0.00 | 0.00% | 1.36 | 0 | 12 | 3.33 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:02 PM EST |
| 135.00 | 169.65 | 172.80 | 171.23 | 198.66 | 0.00 | 0.00% | 1.27 | 0 | 2 | 3.63 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 140.00 | 165.85 | 167.55 | 166.70 | 196.89 | 0.00 | 0.00% | 1.19 | 0 | 29 | 3.01 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 10/10/2025 2:59:02 PM EST |
| 145.00 | 160.85 | 162.90 | 161.88 | 177.90 | 0.00 | 0.00% | 1.12 | 0 | 12 | 2.96 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 10/10/2025 2:59:02 PM EST |
| 150.00 | 155.90 | 157.40 | 156.65 | 176.97 | 0.00 | 0.00% | 1.04 | 0 | 245 | 2.81 | 1.00 | 0.00 | -0.04 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 155.00 | 150.95 | 152.50 | 151.73 | 205.87 | 0.00 | 0.00% | 0.98 | 0 | 8 | 2.74 | 1.00 | 0.00 | -0.06 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 160.00 | 146.00 | 147.90 | 146.95 | 164.67 | 0.00 | 0.00% | 0.92 | 0 | 34 | 2.65 | 1.00 | 0.00 | -0.09 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 165.00 | 141.05 | 142.65 | 141.85 | 160.15 | 0.00 | 0.00% | 0.86 | 0 | 27 | 2.55 | 1.00 | 0.00 | -0.11 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 170.00 | 136.10 | 137.80 | 136.95 | 155.20 | 0.00 | 0.00% | 0.81 | 0 | 25 | 2.44 | 0.99 | 0.00 | -0.14 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 175.00 | 131.05 | 132.70 | 131.88 | 166.91 | 0.00 | 0.00% | 0.75 | 0 | 40 | 2.37 | 0.99 | 0.00 | -0.18 | 9/19/2025 | 10/10/2025 2:59:02 PM EST |
| 180.00 | 126.15 | 127.80 | 126.98 | 147.16 | 0.00 | 0.00% | 0.71 | 0 | 34 | 2.27 | 0.99 | 0.00 | -0.20 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 185.00 | 121.30 | 123.00 | 122.15 | 115.10 | 0.00 | 0.00% | 0.66 | 0 | 8 | 2.21 | 0.99 | 0.00 | -0.22 | 9/25/2025 | 10/10/2025 2:59:02 PM EST |
| 190.00 | 116.30 | 117.90 | 117.10 | 146.45 | 0.00 | 0.00% | 0.62 | 0 | 13 | 2.13 | 0.98 | 0.00 | -0.25 | 9/22/2025 | 10/10/2025 2:59:02 PM EST |
| 195.00 | 110.95 | 113.90 | 112.43 | 114.84 | -31.99 | -21.79% | 0.58 | 1 | 3 | 2.13 | 0.98 | 0.00 | -0.27 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 200.00 | 106.55 | 108.15 | 107.35 | 112.70 | -10.01 | -8.16% | 0.54 | 3 | 239 | 1.95 | 0.98 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 205.00 | 100.45 | 103.80 | 102.13 | 132.80 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.14 | 0.97 | 0.00 | -0.33 | 9/22/2025 | 10/10/2025 2:59:02 PM EST |
| 210.00 | 96.75 | 98.75 | 97.75 | 100.89 | -16.34 | -13.94% | 0.47 | 8 | 80 | 1.48 | 0.97 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 212.50 | 93.10 | 97.05 | 95.08 | % | 0.45 | 0 | 0 | 2.01 | 0.97 | 0.00 | -0.37 | 10/10/2025 2:59:02 PM EST | |||
| 215.00 | 90.75 | 93.90 | 92.33 | 99.89 | -8.15 | -7.55% | 0.43 | 5 | 32 | 1.97 | 0.97 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 217.50 | 88.25 | 91.50 | 89.88 | % | 0.41 | 0 | 0 | 1.94 | 0.96 | 0.00 | -0.39 | 10/10/2025 2:59:02 PM EST | |||
| 220.00 | 86.95 | 88.90 | 87.93 | 89.29 | -49.69 | -35.76% | 0.40 | 1 | 29 | 1.45 | 0.96 | 0.00 | -0.41 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 222.50 | 83.40 | 86.75 | 85.08 | % | 0.38 | 0 | 0 | 1.54 | 0.96 | 0.00 | -0.43 | 10/10/2025 2:59:02 PM EST | |||
| 225.00 | 82.15 | 83.85 | 83.00 | 97.33 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.44 | 0.96 | 0.00 | -0.44 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 227.50 | 78.55 | 81.80 | 80.18 | % | 0.35 | 0 | 0 | 1.51 | 0.95 | 0.00 | -0.46 | 10/10/2025 2:59:02 PM EST | |||
| 230.00 | 77.35 | 78.90 | 78.13 | 102.28 | 0.00 | 0.00% | 0.34 | 0 | 575 | 1.37 | 0.95 | 0.00 | -0.47 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 232.50 | 73.80 | 77.35 | 75.58 | 88.01 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.45 | 0.95 | 0.00 | -0.48 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 235.00 | 72.55 | 74.05 | 73.30 | 90.27 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.28 | 0.94 | 0.00 | -0.50 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 237.50 | 69.00 | 71.75 | 70.38 | 72.00 | % | 0.30 | 3 | 0 | 1.37 | 0.94 | 0.00 | -0.51 | 10/10/2025 | 10/10/2025 2:59:02 PM EST | |
| 240.00 | 67.80 | 69.85 | 68.83 | 70.55 | -32.68 | -31.66% | 0.29 | 95 | 126 | 1.32 | 0.94 | 0.00 | -0.53 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 242.50 | 64.25 | 67.50 | 65.88 | % | 0.27 | 0 | 0 | 1.34 | 0.93 | 0.00 | -0.54 | 10/10/2025 2:59:02 PM EST | |||
| 245.00 | 62.95 | 65.00 | 63.98 | 79.28 | 0.00 | 0.00% | 0.26 | 0 | 217 | 1.24 | 0.93 | 0.00 | -0.56 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 247.50 | 59.40 | 62.20 | 60.80 | % | 0.25 | 0 | 0 | 1.17 | 0.92 | 0.00 | -0.58 | 10/10/2025 2:59:02 PM EST | |||
| 250.00 | 58.20 | 59.90 | 59.05 | 60.04 | -16.11 | -21.16% | 0.24 | 31 | 725 | 1.19 | 0.92 | 0.00 | -0.59 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 252.50 | 55.80 | 57.50 | 56.65 | 69.20 | -3.59 | -4.94% | 0.22 | 2 | 1 | 1.15 | 0.91 | 0.00 | -0.61 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 255.00 | 53.40 | 55.10 | 54.25 | 63.50 | -6.15 | -8.83% | 0.21 | 1 | 143 | 1.13 | 0.90 | 0.00 | -0.62 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 257.50 | 51.00 | 52.55 | 51.78 | 57.85 | % | 0.20 | 10 | 0 | 1.10 | 0.90 | 0.00 | -0.64 | 10/10/2025 | 10/10/2025 2:59:02 PM EST | |
| 260.00 | 48.75 | 50.15 | 49.45 | 51.50 | -13.23 | -20.44% | 0.19 | 20 | 488 | 1.08 | 0.89 | 0.00 | -0.66 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 262.50 | 45.50 | 49.05 | 47.28 | % | 0.18 | 0 | 0 | 1.03 | 0.88 | 0.00 | -0.68 | 10/10/2025 2:59:02 PM EST | |||
| 265.00 | 44.10 | 45.80 | 44.95 | 65.65 | 0.00 | 0.00% | 0.17 | 0 | 138 | 1.01 | 0.87 | 0.00 | -0.70 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 267.50 | 41.80 | 43.20 | 42.50 | 45.45 | -9.60 | -17.44% | 0.16 | 1 | 1 | 1.01 | 0.86 | 0.01 | -0.72 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 270.00 | 39.45 | 40.95 | 40.20 | 42.04 | -13.01 | -23.64% | 0.15 | 11 | 529 | 0.97 | 0.85 | 0.01 | -0.73 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 272.50 | 36.25 | 38.85 | 37.55 | % | 0.14 | 0 | 0 | 0.94 | 0.84 | 0.01 | -0.75 | 10/10/2025 2:59:02 PM EST | |||
| 275.00 | 35.00 | 36.25 | 35.63 | 34.90 | -19.67 | -36.05% | 0.13 | 55 | 237 | 0.92 | 0.83 | 0.01 | -0.77 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 277.50 | 31.95 | 34.40 | 33.18 | % | 0.12 | 0 | 0 | 0.94 | 0.82 | 0.01 | -0.79 | 10/10/2025 2:59:02 PM EST | |||
| 280.00 | 30.70 | 32.25 | 31.48 | 31.40 | -12.10 | -27.82% | 0.11 | 71 | 129 | 0.88 | 0.80 | 0.01 | -0.81 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 282.50 | 28.70 | 29.80 | 29.25 | 33.65 | -6.70 | -16.61% | 0.10 | 27 | 26 | 0.86 | 0.78 | 0.01 | -0.83 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 285.00 | 26.65 | 27.75 | 27.20 | 28.80 | -11.52 | -28.58% | 0.10 | 112 | 338 | 0.84 | 0.77 | 0.01 | -0.85 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 287.50 | 24.65 | 25.80 | 25.23 | 28.65 | -8.60 | -23.09% | 0.09 | 1 | 1 | 0.82 | 0.75 | 0.01 | -0.87 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 290.00 | 22.75 | 24.20 | 23.48 | 22.60 | -11.03 | -32.80% | 0.08 | 219 | 316 | 0.80 | 0.72 | 0.01 | -0.89 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 292.50 | 20.90 | 21.85 | 21.38 | 23.75 | -8.53 | -26.43% | 0.07 | 59 | 12 | 0.79 | 0.70 | 0.01 | -0.91 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 295.00 | 19.15 | 20.20 | 19.68 | 18.99 | -11.29 | -37.29% | 0.07 | 87 | 376 | 0.78 | 0.68 | 0.01 | -0.93 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 297.50 | 17.10 | 19.35 | 18.23 | % | 0.06 | 0 | 0 | 0.76 | 0.65 | 0.01 | -0.94 | 10/10/2025 2:59:02 PM EST | |||
| 300.00 | 15.85 | 16.75 | 16.30 | 15.69 | -10.71 | -40.57% | 0.05 | 413 | 3,321 | 0.76 | 0.62 | 0.01 | -0.95 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 302.50 | 14.30 | 15.05 | 14.68 | 15.07 | -20.63 | -57.79% | 0.05 | 59 | 69 | 0.74 | 0.59 | 0.01 | -0.96 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 305.00 | 13.20 | 13.60 | 13.40 | 13.04 | -10.08 | -43.60% | 0.04 | 498 | 507 | 0.73 | 0.56 | 0.01 | -0.96 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 307.50 | 11.45 | 12.20 | 11.83 | 11.95 | -7.55 | -38.72% | 0.04 | 430 | 51 | 0.72 | 0.53 | 0.01 | -0.95 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 310.00 | 10.30 | 10.95 | 10.63 | 10.45 | -8.30 | -44.27% | 0.03 | 2,019 | 963 | 0.71 | 0.50 | 0.01 | -0.94 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 312.50 | 9.05 | 9.75 | 9.40 | 9.26 | -7.29 | -44.05% | 0.03 | 491 | 133 | 0.71 | 0.47 | 0.01 | -0.91 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 315.00 | 8.25 | 8.65 | 8.45 | 8.25 | -8.33 | -50.25% | 0.03 | 1,456 | 740 | 0.70 | 0.44 | 0.01 | -0.88 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 317.50 | 7.05 | 7.60 | 7.33 | 7.25 | -7.02 | -49.20% | 0.02 | 239 | 156 | 0.70 | 0.40 | 0.01 | -0.84 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 320.00 | 6.30 | 6.70 | 6.50 | 6.45 | -6.16 | -48.85% | 0.02 | 5,124 | 918 | 0.69 | 0.37 | 0.01 | -0.80 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 322.50 | 5.50 | 5.90 | 5.70 | 5.60 | -5.80 | -50.88% | 0.02 | 3,471 | 570 | 0.69 | 0.33 | 0.01 | -0.74 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 325.00 | 4.75 | 5.15 | 4.95 | 5.05 | -5.35 | -51.45% | 0.02 | 4,556 | 1,557 | 0.69 | 0.29 | 0.01 | -0.68 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 327.50 | 4.20 | 4.50 | 4.35 | 4.30 | -5.10 | -54.26% | 0.01 | 617 | 686 | 0.69 | 0.26 | 0.01 | -0.63 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 330.00 | 3.70 | 3.95 | 3.83 | 3.81 | -4.40 | -53.60% | 0.01 | 7,820 | 3,850 | 0.69 | 0.22 | 0.01 | -0.57 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 332.50 | 3.25 | 3.55 | 3.40 | 3.28 | -4.22 | -56.27% | 0.01 | 12,963 | 2,105 | 0.68 | 0.20 | 0.01 | -0.52 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 335.00 | 2.91 | 3.00 | 2.96 | 2.97 | -3.78 | -56.00% | 0.01 | 11,979 | 5,357 | 0.69 | 0.17 | 0.01 | -0.47 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 337.50 | 2.50 | 2.70 | 2.60 | 2.58 | -3.42 | -57.00% | 0.01 | 17,727 | 604 | 0.69 | 0.15 | 0.01 | -0.43 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 340.00 | 2.23 | 2.36 | 2.30 | 2.32 | -3.13 | -57.44% | 0.01 | 16,525 | 7,546 | 0.70 | 0.13 | 0.01 | -0.40 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 342.50 | 1.92 | 2.07 | 2.00 | 1.92 | -2.98 | -60.82% | 0.01 | 6,659 | 12,340 | 0.70 | 0.12 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 345.00 | 1.71 | 1.90 | 1.81 | 1.80 | -2.55 | -58.63% | 0.01 | 7,807 | 6,583 | 0.71 | 0.11 | 0.01 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 347.50 | 1.55 | 1.70 | 1.63 | 1.57 | -2.28 | -59.23% | 0.00 | 10,321 | 17,464 | 0.71 | 0.10 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 350.00 | 1.41 | 1.48 | 1.45 | 1.41 | -2.08 | -59.60% | 0.00 | 6,118 | 20,247 | 0.72 | 0.09 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 352.50 | 1.20 | 1.37 | 1.29 | 1.27 | -1.88 | -59.69% | 0.00 | 3,604 | 3,625 | 0.73 | 0.09 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 355.00 | 1.09 | 1.20 | 1.15 | 1.15 | -1.68 | -59.37% | 0.00 | 20,657 | 4,793 | 0.73 | 0.09 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 357.50 | 1.00 | 1.09 | 1.05 | 1.00 | -1.57 | -61.09% | 0.00 | 20,961 | 7,762 | 0.75 | 0.08 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 360.00 | 0.94 | 0.98 | 0.96 | 0.94 | -1.41 | -60.00% | 0.00 | 19,453 | 18,583 | 0.75 | 0.08 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 362.50 | 0.82 | 0.91 | 0.87 | 0.91 | -1.27 | -58.26% | 0.00 | 7,120 | 401 | 0.76 | 0.08 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 365.00 | 0.77 | 0.87 | 0.82 | 0.79 | -1.16 | -59.49% | 0.00 | 1,470 | 2,604 | 0.78 | 0.08 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 367.50 | 0.71 | 0.80 | 0.76 | 0.74 | -1.11 | -60.00% | 0.00 | 7,636 | 7,640 | 0.79 | 0.08 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 370.00 | 0.67 | 0.69 | 0.68 | 0.69 | -0.96 | -58.19% | 0.00 | 14,773 | 15,019 | 0.80 | 0.07 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 372.50 | 0.59 | 0.68 | 0.64 | 0.67 | -0.94 | -58.39% | 0.00 | 129 | 264 | 0.82 | 0.07 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 375.00 | 0.57 | 0.65 | 0.61 | 0.60 | -0.85 | -58.63% | 0.00 | 1,543 | 4,648 | 0.83 | 0.07 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 377.50 | 0.54 | 0.63 | 0.59 | 0.68 | -0.69 | -50.37% | 0.00 | 223 | 493 | 0.84 | 0.07 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 380.00 | 0.52 | 0.59 | 0.56 | 0.59 | -0.66 | -52.80% | 0.00 | 2,845 | 6,986 | 0.85 | 0.06 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 382.50 | 0.49 | 0.58 | 0.54 | 0.61 | -0.53 | -46.50% | 0.00 | 57 | 305 | 0.86 | 0.06 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 385.00 | 0.44 | 0.54 | 0.49 | 0.50 | -0.62 | -55.36% | 0.00 | 2,018 | 1,661 | 0.88 | 0.06 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 387.50 | 0.45 | 0.55 | 0.50 | 0.53 | -0.51 | -49.04% | 0.00 | 64 | 207 | 0.89 | 0.06 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 390.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.49 | -49.50% | 0.00 | 671 | 1,954 | 0.91 | 0.05 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 392.50 | 0.42 | 0.52 | 0.47 | 0.50 | -0.53 | -51.46% | 0.00 | 40 | 401 | 0.92 | 0.05 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 395.00 | 0.45 | 0.51 | 0.48 | 0.45 | -0.46 | -50.55% | 0.00 | 287 | 2,274 | 0.94 | 0.05 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 397.50 | 0.36 | 0.44 | 0.40 | 0.44 | -0.39 | -46.99% | 0.00 | 7 | 150 | 0.95 | 0.05 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 400.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.43 | -51.19% | 0.00 | 3,499 | 11,866 | 0.96 | 0.05 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 402.50 | 0.37 | 0.49 | 0.43 | 0.44 | -0.36 | -45.00% | 0.00 | 202 | 1,792 | 0.98 | 0.05 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 405.00 | 0.36 | 0.46 | 0.41 | 0.39 | -0.38 | -49.36% | 0.00 | 139 | 3,048 | 0.99 | 0.04 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 407.50 | 0.34 | 0.49 | 0.42 | 0.42 | -0.37 | -46.84% | 0.00 | 8 | 32 | 1.00 | 0.04 | 0.00 | -0.31 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 410.00 | 0.35 | 0.41 | 0.38 | 0.37 | -0.33 | -47.15% | 0.00 | 652 | 12,706 | 1.02 | 0.04 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 412.50 | 0.34 | 0.41 | 0.38 | 0.47 | -0.27 | -36.49% | 0.00 | 1 | 26 | 1.04 | 0.04 | 0.00 | -0.28 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 415.00 | 0.34 | 0.42 | 0.38 | 0.39 | -0.26 | -40.00% | 0.00 | 248 | 891 | 1.05 | 0.03 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 417.50 | 0.32 | 0.41 | 0.37 | 0.38 | -0.27 | -41.54% | 0.00 | 32 | 9 | 1.06 | 0.03 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 420.00 | 0.36 | 0.39 | 0.38 | 0.40 | -0.26 | -39.40% | 0.00 | 224 | 1,961 | 1.08 | 0.03 | 0.00 | -0.25 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 422.50 | 0.31 | 0.45 | 0.38 | 0.34 | -0.34 | -50.00% | 0.00 | 7 | 1,262 | 1.10 | 0.03 | 0.00 | -0.25 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 425.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.25 | -41.67% | 0.00 | 171 | 1,467 | 1.11 | 0.03 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 427.50 | 0.28 | 0.43 | 0.36 | 0.38 | -0.20 | -34.49% | 0.00 | 4 | 12 | 1.13 | 0.03 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 430.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.27 | -44.27% | 0.00 | 820 | 1,257 | 1.13 | 0.03 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 432.50 | 0.19 | 0.53 | 0.36 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.03 | 0.00 | -0.22 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 435.00 | 0.27 | 0.41 | 0.34 | 0.40 | -0.17 | -29.83% | 0.00 | 711 | 1,072 | 1.17 | 0.02 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 437.50 | 0.26 | 0.40 | 0.33 | 0.36 | -0.27 | -42.86% | 0.00 | 10 | 12 | 1.17 | 0.02 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 440.00 | 0.27 | 0.40 | 0.34 | 0.34 | -0.20 | -37.04% | 0.00 | 189 | 2,343 | 1.20 | 0.02 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 442.50 | 0.17 | 0.43 | 0.30 | 0.48 | +0.03 | +6.67% | 0.00 | 1 | 6 | 1.19 | 0.02 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 445.00 | 0.26 | 0.39 | 0.33 | 0.34 | -0.22 | -39.29% | 0.00 | 130 | 552 | 1.22 | 0.02 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 447.50 | 0.25 | 0.38 | 0.32 | 0.30 | -0.23 | -43.40% | 0.00 | 50 | 8 | 1.22 | 0.02 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 450.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.20 | -40.82% | 0.00 | 1,645 | 5,384 | 1.24 | 0.02 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 452.50 | 0.24 | 0.38 | 0.31 | 0.34 | -0.16 | -32.00% | 0.00 | 5 | 1 | 1.26 | 0.02 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 455.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.19 | -37.26% | 0.00 | 71 | 346 | 1.27 | 0.02 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 457.50 | 0.16 | 0.50 | 0.33 | % | 0.00 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.14 | 10/10/2025 2:59:02 PM EST | |||
| 460.00 | 0.24 | 0.33 | 0.29 | 0.33 | -0.13 | -28.27% | 0.00 | 245 | 660 | 1.28 | 0.01 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 462.50 | 0.16 | 0.49 | 0.33 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.13 | 10/10/2025 2:59:02 PM EST | |||
| 465.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.15 | -36.59% | 0.00 | 55 | 326 | 1.32 | 0.01 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 470.00 | 0.23 | 0.28 | 0.26 | 0.29 | -0.19 | -39.59% | 0.00 | 68 | 613 | 1.34 | 0.01 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 475.00 | 0.20 | 0.31 | 0.26 | 0.27 | -0.11 | -28.95% | 0.00 | 750 | 379 | 1.36 | 0.01 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 480.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.18 | -43.91% | 0.00 | 560 | 542 | 1.37 | 0.01 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 485.00 | 0.18 | 0.31 | 0.25 | 0.20 | -0.16 | -44.45% | 0.00 | 2 | 482 | 1.41 | 0.01 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 490.00 | 0.18 | 0.30 | 0.24 | 0.20 | -0.16 | -44.45% | 0.00 | 8 | 940 | 1.41 | 0.01 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 495.00 | 0.16 | 0.29 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 11 | 449 | 1.44 | 0.01 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 500.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.15 | -42.86% | 0.00 | 1,814 | 4,585 | 1.46 | 0.01 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 505.00 | 0.14 | 0.42 | 0.28 | 0.23 | -0.05 | -17.86% | 0.00 | 3 | 188 | 1.48 | 0.01 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 510.00 | 0.12 | 0.32 | 0.22 | 0.22 | -0.08 | -26.67% | 0.00 | 116 | 306 | 1.51 | 0.00 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 515.00 | 0.13 | 0.47 | 0.30 | 0.20 | -0.10 | -33.34% | 0.00 | 5 | 104 | 1.57 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 520.00 | 0.14 | 0.24 | 0.19 | 0.15 | -0.24 | -61.54% | 0.00 | 34 | 1,809 | 1.53 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 525.00 | 0.10 | 0.47 | 0.29 | 0.09 | -0.21 | -70.00% | 0.00 | 1 | 197 | 1.57 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 530.00 | 0.13 | 0.33 | 0.23 | 0.15 | -0.14 | -48.28% | 0.00 | 106 | 9,357 | 1.55 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 535.00 | 0.12 | 0.36 | 0.24 | 0.16 | +0.01 | +6.67% | 0.00 | 215 | 31 | 1.63 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 540.00 | 0.10 | 0.35 | 0.23 | 0.16 | -0.17 | -51.52% | 0.00 | 5 | 364 | 1.64 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 545.00 | 0.11 | 0.21 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 30 | 163 | 1.61 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 550.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 441 | 9,726 | 1.64 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 555.00 | 0.09 | 0.45 | 0.27 | 0.16 | -0.06 | -27.28% | 0.00 | 5 | 152 | 1.64 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 560.00 | 0.12 | 0.24 | 0.18 | 0.12 | -0.04 | -25.00% | 0.00 | 84 | 448 | 1.66 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 565.00 | 0.09 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 163 | 1.68 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 570.00 | 0.08 | 0.18 | 0.13 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 329 | 1.69 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 575.00 | 0.07 | 0.18 | 0.13 | 0.19 | +0.09 | +90.00% | 0.00 | 53 | 460 | 1.70 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 580.00 | 0.07 | 0.17 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 16 | 654 | 1.71 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 585.00 | 0.06 | 0.16 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.73 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 590.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 25 | 220 | 1.84 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 595.00 | 0.06 | 0.41 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.86 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 600.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 603 | 3,919 | 1.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 605.00 | 0.06 | 0.20 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 58 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 610.00 | 0.05 | 0.41 | 0.23 | 0.12 | -0.04 | -25.00% | 0.00 | 81 | 482 | 1.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 615.00 | 0.03 | 0.40 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 620.00 | 0.04 | 0.40 | 0.22 | 0.11 | -0.05 | -31.25% | 0.00 | 102 | 174 | 1.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 625.00 | 0.04 | 0.40 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 630.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 379 | 826 | 1.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 635.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 640.00 | 0.02 | 0.40 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 645.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 650.00 | 0.08 | 0.15 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 781 | 1,386 | 1.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 660.00 | 0.01 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 670.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 13 | 1,171 | 1.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 680.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 690.00 | 0.06 | 0.39 | 0.23 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 425 | 2.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 700.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 543 | 5,856 | 2.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 710.00 | 0.01 | 0.38 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,814 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 720.00 | 0.00 | 0.38 | 0.19 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 126 | 2.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 730.00 | 0.01 | 0.38 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 740.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 750.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 185 | 1,387 | 2.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 760.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 274 | 2.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 770.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 780.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.68 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 790.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 800.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 4,232 | 4,198 | 2.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 810.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 820.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 830.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 840.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 850.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 860.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 22 | 1,388 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 870.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 880.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 246 | 404 | 2.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 890.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 233 | 2.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 900.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,097 | 2,481 | 2.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 910.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 13,652 | 24,131 | 2.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36,652 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,034 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,824 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,837 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 988 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,604 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 906 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 3,795 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 501 | 698 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 1,137 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 503 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,306 | 614 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 33 | 990 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2,008 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 407 | 1,835 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 60 | 2.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 110.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 645 | 2.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 115.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 524 | 2.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 120.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 849 | 2,251 | 2.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 125.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 417 | 2.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 130.00 | 0.02 | 0.12 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 107 | 869 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 135.00 | 0.06 | 0.14 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 11 | 905 | 2.26 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 140.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 276 | 1,434 | 2.11 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 145.00 | 0.07 | 0.11 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 117 | 356 | 2.05 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 150.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 1,606 | 1,829 | 2.06 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 155.00 | 0.10 | 0.21 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 19 | 392 | 2.04 | 0.00 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 160.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 995 | 4,515 | 1.98 | 0.00 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 165.00 | 0.18 | 0.27 | 0.23 | 0.26 | +0.06 | +30.00% | 0.00 | 222 | 2,398 | 1.95 | 0.00 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 170.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.15 | +125.00% | 0.00 | 570 | 5,616 | 1.92 | -0.01 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 175.00 | 0.28 | 0.40 | 0.34 | 0.35 | +0.14 | +66.67% | 0.00 | 475 | 1,836 | 1.84 | -0.01 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 180.00 | 0.36 | 0.42 | 0.39 | 0.39 | +0.15 | +62.50% | 0.00 | 1,595 | 3,536 | 1.83 | -0.01 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 185.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.18 | +60.00% | 0.00 | 1,397 | 682 | 1.80 | -0.01 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 190.00 | 0.49 | 0.59 | 0.54 | 0.58 | +0.26 | +81.25% | 0.00 | 2,507 | 5,309 | 1.75 | -0.02 | 0.00 | -0.25 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 195.00 | 0.61 | 0.73 | 0.67 | 0.60 | +0.19 | +46.35% | 0.00 | 458 | 869 | 1.72 | -0.02 | 0.00 | -0.27 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 200.00 | 0.75 | 0.87 | 0.81 | 0.78 | +0.35 | +81.40% | 0.00 | 7,413 | 9,222 | 1.67 | -0.02 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 205.00 | 0.84 | 0.96 | 0.90 | 0.87 | +0.39 | +81.25% | 0.00 | 373 | 3,465 | 1.62 | -0.03 | 0.00 | -0.33 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 210.00 | 0.98 | 1.00 | 0.99 | 0.99 | +0.39 | +65.00% | 0.00 | 7,130 | 18,141 | 1.59 | -0.03 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 212.50 | 1.05 | 1.18 | 1.12 | 1.05 | % | 0.01 | 904 | 0 | 1.56 | -0.03 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST | |
| 215.00 | 1.15 | 1.20 | 1.18 | 1.15 | +0.50 | +76.93% | 0.01 | 2,688 | 5,119 | 1.53 | -0.03 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 217.50 | 1.04 | 1.26 | 1.15 | 0.95 | % | 0.01 | 62 | 0 | 1.51 | -0.04 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:02 PM EST | |
| 220.00 | 1.24 | 1.36 | 1.30 | 1.29 | +0.55 | +74.33% | 0.01 | 6,229 | 9,570 | 1.49 | -0.04 | 0.00 | -0.41 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 222.50 | 1.08 | 1.52 | 1.30 | 1.05 | % | 0.01 | 10 | 0 | 1.46 | -0.04 | 0.00 | -0.43 | 10/10/2025 | 10/10/2025 2:59:02 PM EST | |
| 225.00 | 1.33 | 1.46 | 1.40 | 1.40 | +0.64 | +84.22% | 0.01 | 3,710 | 2,885 | 1.44 | -0.04 | 0.00 | -0.44 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 227.50 | 1.40 | 1.57 | 1.49 | 1.22 | +0.45 | +58.45% | 0.01 | 16 | 69 | 1.41 | -0.05 | 0.00 | -0.46 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 230.00 | 1.53 | 1.58 | 1.56 | 1.58 | +0.71 | +81.61% | 0.01 | 4,494 | 10,401 | 1.38 | -0.05 | 0.00 | -0.47 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 232.50 | 1.60 | 1.72 | 1.66 | 1.50 | +0.49 | +48.52% | 0.01 | 238 | 7 | 1.36 | -0.05 | 0.00 | -0.48 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 235.00 | 1.64 | 1.83 | 1.74 | 1.75 | +0.87 | +98.87% | 0.01 | 2,127 | 2,266 | 1.34 | -0.06 | 0.00 | -0.50 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 237.50 | 1.74 | 1.94 | 1.84 | 1.67 | +0.64 | +62.14% | 0.01 | 408 | 72 | 1.31 | -0.06 | 0.00 | -0.51 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 240.00 | 1.87 | 2.00 | 1.94 | 1.94 | +0.92 | +90.20% | 0.01 | 4,602 | 7,986 | 1.29 | -0.06 | 0.00 | -0.53 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 242.50 | 1.96 | 2.12 | 2.04 | 1.80 | +0.75 | +71.43% | 0.01 | 57 | 103 | 1.26 | -0.07 | 0.00 | -0.54 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 245.00 | 2.06 | 2.18 | 2.12 | 2.16 | +0.98 | +83.06% | 0.01 | 1,271 | 1,963 | 1.24 | -0.07 | 0.00 | -0.56 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 247.50 | 2.13 | 2.34 | 2.24 | 2.05 | +0.66 | +47.49% | 0.01 | 50 | 5 | 1.21 | -0.08 | 0.00 | -0.58 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 250.00 | 2.29 | 2.45 | 2.37 | 2.36 | +1.10 | +87.31% | 0.01 | 3,293 | 9,949 | 1.18 | -0.08 | 0.00 | -0.59 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 252.50 | 2.39 | 2.56 | 2.48 | 2.44 | +1.17 | +92.13% | 0.01 | 18 | 7 | 1.16 | -0.09 | 0.00 | -0.61 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 255.00 | 2.52 | 2.62 | 2.57 | 2.56 | +1.20 | +88.24% | 0.01 | 670 | 1,339 | 1.13 | -0.10 | 0.00 | -0.62 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 257.50 | 2.63 | 2.82 | 2.73 | 2.80 | +1.35 | +93.11% | 0.01 | 43 | 17 | 1.10 | -0.10 | 0.00 | -0.64 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 260.00 | 2.79 | 2.95 | 2.87 | 2.87 | +1.40 | +95.24% | 0.01 | 2,825 | 11,198 | 1.08 | -0.11 | 0.00 | -0.66 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 262.50 | 2.92 | 3.10 | 3.01 | 2.81 | +1.23 | +77.85% | 0.01 | 95 | 114 | 1.05 | -0.12 | 0.00 | -0.68 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 265.00 | 3.00 | 3.25 | 3.13 | 3.19 | +1.63 | +104.49% | 0.01 | 954 | 3,619 | 1.02 | -0.13 | 0.00 | -0.70 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 267.50 | 3.25 | 3.45 | 3.35 | 3.18 | +1.48 | +87.06% | 0.01 | 47 | 97 | 0.99 | -0.14 | 0.01 | -0.72 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 270.00 | 3.45 | 3.65 | 3.55 | 3.55 | +1.67 | +88.83% | 0.01 | 1,535 | 7,127 | 0.97 | -0.15 | 0.01 | -0.73 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 272.50 | 3.70 | 3.90 | 3.80 | 3.75 | +1.65 | +78.58% | 0.01 | 610 | 137 | 0.94 | -0.16 | 0.01 | -0.75 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 275.00 | 3.85 | 4.15 | 4.00 | 4.20 | +2.09 | +99.06% | 0.01 | 1,091 | 1,761 | 0.92 | -0.17 | 0.01 | -0.77 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 277.50 | 4.20 | 4.50 | 4.35 | 4.60 | +2.30 | +100.00% | 0.02 | 883 | 95 | 0.89 | -0.18 | 0.01 | -0.79 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 280.00 | 4.60 | 4.85 | 4.73 | 4.70 | +2.27 | +93.42% | 0.02 | 3,219 | 4,594 | 0.88 | -0.20 | 0.01 | -0.81 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 282.50 | 4.95 | 5.25 | 5.10 | 5.11 | +2.49 | +95.04% | 0.02 | 237 | 76 | 0.86 | -0.22 | 0.01 | -0.83 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 285.00 | 5.40 | 5.75 | 5.58 | 6.00 | +3.12 | +108.34% | 0.02 | 497 | 949 | 0.84 | -0.23 | 0.01 | -0.85 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 287.50 | 5.90 | 6.25 | 6.08 | 6.12 | +3.07 | +100.66% | 0.02 | 242 | 140 | 0.82 | -0.25 | 0.01 | -0.87 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 290.00 | 6.45 | 6.80 | 6.63 | 6.55 | +3.15 | +92.65% | 0.02 | 2,086 | 5,563 | 0.81 | -0.28 | 0.01 | -0.89 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 292.50 | 7.05 | 7.45 | 7.25 | 7.15 | +3.19 | +80.56% | 0.02 | 294 | 227 | 0.79 | -0.30 | 0.01 | -0.91 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 295.00 | 7.75 | 8.20 | 7.98 | 8.22 | +4.08 | +98.56% | 0.03 | 514 | 1,670 | 0.78 | -0.32 | 0.01 | -0.93 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 297.50 | 8.40 | 8.95 | 8.68 | 8.95 | +4.35 | +94.57% | 0.03 | 315 | 967 | 0.77 | -0.35 | 0.01 | -0.94 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 300.00 | 9.35 | 9.80 | 9.58 | 9.53 | +4.45 | +87.60% | 0.03 | 5,761 | 8,937 | 0.76 | -0.38 | 0.01 | -0.95 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 302.50 | 10.20 | 10.50 | 10.35 | 10.87 | +5.32 | +95.86% | 0.03 | 641 | 297 | 0.74 | -0.41 | 0.01 | -0.96 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 305.00 | 11.20 | 11.55 | 11.38 | 11.65 | +5.45 | +87.91% | 0.04 | 1,697 | 1,252 | 0.73 | -0.44 | 0.01 | -0.96 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 307.50 | 12.35 | 12.70 | 12.53 | 13.10 | +6.35 | +94.08% | 0.04 | 696 | 547 | 0.72 | -0.47 | 0.01 | -0.95 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 310.00 | 13.60 | 13.95 | 13.78 | 13.66 | +5.81 | +74.02% | 0.04 | 2,091 | 3,732 | 0.71 | -0.50 | 0.01 | -0.94 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 312.50 | 14.85 | 15.35 | 15.10 | 15.00 | +6.46 | +75.65% | 0.05 | 514 | 566 | 0.70 | -0.53 | 0.01 | -0.91 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 315.00 | 16.30 | 16.95 | 16.63 | 16.68 | +7.18 | +75.58% | 0.05 | 716 | 2,109 | 0.70 | -0.56 | 0.01 | -0.88 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 317.50 | 17.65 | 18.50 | 18.08 | 17.48 | +7.08 | +68.08% | 0.06 | 290 | 450 | 0.70 | -0.60 | 0.01 | -0.84 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 320.00 | 19.45 | 20.10 | 19.78 | 19.83 | +7.93 | +66.64% | 0.06 | 1,652 | 2,997 | 0.70 | -0.63 | 0.01 | -0.80 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 322.50 | 21.15 | 21.85 | 21.50 | 21.35 | +8.35 | +64.24% | 0.07 | 2,838 | 507 | 0.70 | -0.67 | 0.01 | -0.74 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 325.00 | 22.80 | 23.50 | 23.15 | 23.35 | +8.82 | +60.71% | 0.07 | 1,349 | 2,386 | 0.69 | -0.71 | 0.01 | -0.68 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 327.50 | 24.35 | 25.60 | 24.98 | 25.81 | +9.91 | +62.33% | 0.08 | 115 | 399 | 0.69 | -0.74 | 0.01 | -0.63 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 330.00 | 26.50 | 27.55 | 27.03 | 27.50 | +9.92 | +56.43% | 0.08 | 444 | 3,389 | 0.68 | -0.78 | 0.01 | -0.57 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 332.50 | 28.25 | 29.60 | 28.93 | 29.16 | +10.29 | +54.54% | 0.09 | 76 | 238 | 0.70 | -0.80 | 0.01 | -0.52 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 335.00 | 30.75 | 31.75 | 31.25 | 32.20 | +11.69 | +57.00% | 0.09 | 227 | 4,873 | 0.70 | -0.83 | 0.01 | -0.47 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 337.50 | 32.70 | 33.90 | 33.30 | 33.05 | +10.90 | +49.21% | 0.10 | 44 | 710 | 0.70 | -0.85 | 0.01 | -0.43 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 340.00 | 35.00 | 36.15 | 35.58 | 36.18 | +11.88 | +48.89% | 0.10 | 351 | 6,222 | 0.70 | -0.87 | 0.01 | -0.40 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 342.50 | 37.10 | 38.30 | 37.70 | 36.00 | +11.19 | +45.11% | 0.11 | 13 | 262 | 0.70 | -0.88 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 345.00 | 39.60 | 40.60 | 40.10 | 38.51 | +10.51 | +37.54% | 0.12 | 169 | 911 | 0.72 | -0.89 | 0.01 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 347.50 | 41.90 | 42.90 | 42.40 | 40.02 | +10.12 | +33.85% | 0.12 | 41 | 241 | 0.71 | -0.90 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 350.00 | 44.20 | 45.25 | 44.73 | 45.45 | +13.14 | +40.67% | 0.13 | 172 | 2,782 | 0.73 | -0.91 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 352.50 | 46.30 | 47.65 | 46.98 | 42.45 | +7.69 | +22.13% | 0.13 | 14 | 50 | 0.72 | -0.91 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 355.00 | 48.65 | 49.95 | 49.30 | 49.13 | +11.87 | +31.86% | 0.14 | 167 | 939 | 0.72 | -0.91 | 0.01 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 357.50 | 51.05 | 52.45 | 51.75 | 48.01 | +8.91 | +22.79% | 0.14 | 4 | 86 | 0.72 | -0.92 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 360.00 | 53.70 | 54.80 | 54.25 | 54.09 | +12.34 | +29.56% | 0.15 | 51 | 1,712 | 0.73 | -0.92 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 362.50 | 56.10 | 57.20 | 56.65 | 54.85 | +12.72 | +30.20% | 0.16 | 3 | 20 | 0.72 | -0.92 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 365.00 | 58.55 | 59.60 | 59.08 | 56.42 | +10.31 | +22.36% | 0.16 | 10 | 1,167 | 0.87 | -0.92 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 367.50 | 60.25 | 63.80 | 62.03 | 48.14 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.06 | -0.92 | 0.00 | -0.37 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 370.00 | 63.55 | 64.60 | 64.08 | 64.30 | +13.83 | +27.41% | 0.17 | 235 | 1,328 | 0.89 | -0.93 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 372.50 | 65.55 | 68.70 | 67.13 | 21.68 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -0.93 | 0.00 | -0.38 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 375.00 | 68.05 | 69.55 | 68.80 | 66.66 | +10.51 | +18.72% | 0.18 | 46 | 465 | 1.01 | -0.93 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 377.50 | 70.35 | 71.95 | 71.15 | 36.90 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.01 | -0.93 | 0.00 | -0.38 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 380.00 | 73.40 | 74.50 | 73.95 | 74.15 | +14.12 | +23.53% | 0.19 | 375 | 1,380 | 1.04 | -0.94 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 382.50 | 75.65 | 76.95 | 76.30 | 74.33 | +41.76 | +128.22% | 0.20 | 3 | 3 | 1.04 | -0.94 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 385.00 | 77.95 | 79.35 | 78.65 | 77.65 | +11.92 | +18.14% | 0.20 | 4 | 369 | 1.00 | -0.94 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 387.50 | 80.40 | 83.60 | 82.00 | 36.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.94 | 0.00 | -0.35 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 390.00 | 83.40 | 84.45 | 83.93 | 84.16 | +14.27 | +20.42% | 0.22 | 392 | 1,449 | 1.04 | -0.95 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 392.50 | 85.35 | 88.35 | 86.85 | 38.01 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.15 | -0.95 | 0.00 | -0.34 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 395.00 | 87.95 | 89.40 | 88.68 | 74.05 | -1.52 | -2.02% | 0.22 | 8 | 213 | 1.08 | -0.95 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 397.50 | 90.35 | 93.35 | 91.85 | 54.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | -0.95 | 0.00 | -0.34 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 400.00 | 93.35 | 94.35 | 93.85 | 94.05 | +14.35 | +18.01% | 0.23 | 408 | 2,534 | 1.11 | -0.95 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 402.50 | 95.30 | 98.30 | 96.80 | % | 0.24 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.32 | 10/10/2025 2:59:02 PM EST | |||
| 405.00 | 97.95 | 99.30 | 98.63 | 94.25 | +9.20 | +10.82% | 0.24 | 6 | 529 | 1.21 | -0.96 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 407.50 | 99.75 | 103.30 | 101.53 | % | 0.25 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.31 | 10/10/2025 2:59:02 PM EST | |||
| 410.00 | 103.25 | 104.35 | 103.80 | 104.01 | +14.62 | +16.36% | 0.25 | 374 | 1,293 | 1.19 | -0.96 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 412.50 | 104.35 | 108.30 | 106.33 | % | 0.26 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.28 | 10/10/2025 2:59:02 PM EST | |||
| 415.00 | 108.15 | 109.25 | 108.70 | 99.44 | +4.63 | +4.89% | 0.26 | 3 | 201 | 1.30 | -0.97 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 417.50 | 109.35 | 113.25 | 111.30 | % | 0.27 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.26 | 10/10/2025 2:59:02 PM EST | |||
| 420.00 | 113.50 | 114.30 | 113.90 | 114.31 | +15.02 | +15.13% | 0.27 | 387 | 1,072 | 1.32 | -0.97 | 0.00 | -0.25 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 422.50 | 114.30 | 118.00 | 116.15 | % | 0.27 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.25 | 10/10/2025 2:59:02 PM EST | |||
| 425.00 | 118.10 | 119.25 | 118.68 | 115.00 | +16.94 | +17.28% | 0.28 | 15 | 245 | 1.35 | -0.97 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 427.50 | 119.30 | 123.25 | 121.28 | % | 0.28 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.22 | 10/10/2025 2:59:02 PM EST | |||
| 430.00 | 123.05 | 124.25 | 123.65 | 119.23 | +10.88 | +10.05% | 0.29 | 1 | 457 | 1.39 | -0.97 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 432.50 | 124.30 | 128.25 | 126.28 | % | 0.29 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.22 | 10/10/2025 2:59:02 PM EST | |||
| 435.00 | 128.10 | 129.30 | 128.70 | 124.25 | +11.50 | +10.20% | 0.30 | 3 | 28 | 1.49 | -0.98 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 437.50 | 129.30 | 133.20 | 131.25 | % | 0.30 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.20 | 10/10/2025 2:59:02 PM EST | |||
| 440.00 | 132.65 | 134.20 | 133.43 | 109.70 | 0.00 | 0.00% | 0.30 | 0 | 187 | 1.46 | -0.98 | 0.00 | -0.18 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 442.50 | 134.30 | 138.20 | 136.25 | % | 0.31 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.18 | 10/10/2025 2:59:02 PM EST | |||
| 445.00 | 138.05 | 139.30 | 138.68 | 113.80 | 0.00 | 0.00% | 0.31 | 0 | 27 | 1.52 | -0.98 | 0.00 | -0.17 | 9/24/2025 | 10/10/2025 2:59:02 PM EST |
| 447.50 | 140.20 | 143.20 | 141.70 | % | 0.32 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.17 | 10/10/2025 2:59:02 PM EST | |||
| 450.00 | 143.10 | 144.30 | 143.70 | 125.58 | 0.00 | 0.00% | 0.32 | 0 | 275 | 1.61 | -0.98 | 0.00 | -0.16 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 452.50 | 145.20 | 148.20 | 146.70 | % | 0.32 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.16 | 10/10/2025 2:59:02 PM EST | |||
| 455.00 | 148.00 | 149.20 | 148.60 | 118.40 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.61 | -0.98 | 0.00 | -0.15 | 10/1/2025 | 10/10/2025 2:59:02 PM EST |
| 457.50 | 150.20 | 153.20 | 151.70 | % | 0.33 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.14 | 10/10/2025 2:59:02 PM EST | |||
| 460.00 | 152.95 | 154.20 | 153.58 | 139.13 | 0.00 | 0.00% | 0.33 | 0 | 62 | 1.52 | -0.99 | 0.00 | -0.14 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 462.50 | 155.20 | 158.20 | 156.70 | % | 0.34 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.13 | 10/10/2025 2:59:02 PM EST | |||
| 465.00 | 156.75 | 160.70 | 158.73 | 138.50 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.85 | -0.99 | 0.00 | -0.12 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 470.00 | 162.80 | 164.25 | 163.53 | 127.55 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.60 | -0.99 | 0.00 | -0.12 | 10/1/2025 | 10/10/2025 2:59:02 PM EST |
| 475.00 | 167.70 | 170.65 | 169.18 | 147.93 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.98 | -0.99 | 0.00 | -0.11 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 480.00 | 172.45 | 175.65 | 174.05 | 144.71 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.78 | -0.99 | 0.00 | -0.11 | 8/20/2025 | 10/10/2025 2:59:02 PM EST |
| 485.00 | 176.95 | 180.45 | 178.70 | 122.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.09 | 8/14/2025 | 10/10/2025 2:59:02 PM EST |
| 490.00 | 182.85 | 184.25 | 183.55 | 138.60 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.78 | -0.99 | 0.00 | -0.09 | 10/2/2025 | 10/10/2025 2:59:02 PM EST |
| 495.00 | 186.90 | 191.05 | 188.98 | 113.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.08 | 8/13/2025 | 10/10/2025 2:59:02 PM EST |
| 500.00 | 192.65 | 194.30 | 193.48 | 169.45 | 0.00 | 0.00% | 0.39 | 0 | 263 | 1.99 | -0.99 | 0.00 | -0.08 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 505.00 | 196.90 | 201.05 | 198.98 | % | 0.39 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.07 | 10/10/2025 2:59:02 PM EST | |||
| 510.00 | 202.40 | 206.00 | 204.20 | 180.16 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.06 | 9/8/2025 | 10/10/2025 2:59:02 PM EST |
| 515.00 | 206.90 | 211.05 | 208.98 | 117.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.04 | 7/31/2025 | 10/10/2025 2:59:02 PM EST |
| 520.00 | 211.90 | 216.05 | 213.98 | 190.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.04 | 9/8/2025 | 10/10/2025 2:59:02 PM EST |
| 525.00 | 216.90 | 221.05 | 218.98 | 139.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.04 | 7/29/2025 | 10/10/2025 2:59:02 PM EST |
| 530.00 | 222.35 | 225.95 | 224.15 | 169.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.04 | 8/15/2025 | 10/10/2025 2:59:02 PM EST |
| 535.00 | 227.35 | 231.00 | 229.18 | % | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.03 | 10/10/2025 2:59:02 PM EST | |||
| 540.00 | 231.55 | 236.05 | 233.80 | 191.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.03 | 8/22/2025 | 10/10/2025 2:59:02 PM EST |
| 545.00 | 236.30 | 241.05 | 238.68 | 164.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.02 | 8/1/2025 | 10/10/2025 2:59:02 PM EST |
| 550.00 | 241.90 | 246.00 | 243.95 | 220.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.02 | 9/9/2025 | 10/10/2025 2:59:02 PM EST |
| 555.00 | 246.85 | 251.00 | 248.93 | 156.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.02 | 7/31/2025 | 10/10/2025 2:59:02 PM EST |
| 560.00 | 252.35 | 256.00 | 254.18 | 179.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.02 | 8/1/2025 | 10/10/2025 2:59:02 PM EST |
| 565.00 | 256.90 | 261.00 | 258.95 | 171.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.01 | 7/29/2025 | 10/10/2025 2:59:02 PM EST |
| 570.00 | 261.90 | 266.00 | 263.95 | 223.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 8/25/2025 | 10/10/2025 2:59:02 PM EST |
| 575.00 | 266.30 | 271.00 | 268.65 | % | 0.47 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:59:02 PM EST | |||
| 580.00 | 271.90 | 276.00 | 273.95 | 229.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 8/26/2025 | 10/10/2025 2:59:02 PM EST |
| 585.00 | 276.90 | 281.00 | 278.95 | 240.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 8/26/2025 | 10/10/2025 2:59:02 PM EST |
| 590.00 | 281.90 | 286.00 | 283.95 | 264.54 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 9/11/2025 | 10/10/2025 2:59:02 PM EST |
| 595.00 | 286.90 | 291.00 | 288.95 | 250.24 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 8/26/2025 | 10/10/2025 2:59:02 PM EST |
| 600.00 | 291.95 | 295.95 | 293.95 | 274.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:59:02 PM EST |
| 605.00 | 296.90 | 301.00 | 298.95 | 228.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 2:59:02 PM EST |
| 610.00 | 301.90 | 306.00 | 303.95 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 615.00 | 306.90 | 311.00 | 308.95 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 620.00 | 311.90 | 316.00 | 313.95 | 261.54 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:59:02 PM EST |
| 625.00 | 316.90 | 321.00 | 318.95 | 218.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 2:59:02 PM EST |
| 630.00 | 321.90 | 326.00 | 323.95 | 256.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 2:59:02 PM EST |
| 635.00 | 326.90 | 330.90 | 328.90 | % | 0.52 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 640.00 | 331.90 | 335.95 | 333.93 | 282.69 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:59:02 PM EST |
| 645.00 | 336.90 | 340.95 | 338.93 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 650.00 | 342.35 | 345.90 | 344.13 | 310.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:59:02 PM EST |
| 660.00 | 352.35 | 355.95 | 354.15 | 293.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 10/10/2025 2:59:02 PM EST |
| 670.00 | 362.35 | 365.95 | 364.15 | 274.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 10/10/2025 2:59:02 PM EST |
| 680.00 | 371.90 | 375.95 | 373.93 | 302.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 2:59:02 PM EST |
| 690.00 | 381.90 | 386.25 | 384.08 | 293.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 10/10/2025 2:59:02 PM EST |
| 700.00 | 391.95 | 396.20 | 394.08 | 379.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 710.00 | 402.40 | 406.25 | 404.33 | 362.72 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:02 PM EST |
| 720.00 | 412.25 | 415.60 | 413.93 | 360.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:59:02 PM EST |
| 730.00 | 422.25 | 425.60 | 423.93 | 364.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:59:02 PM EST |
| 740.00 | 432.05 | 435.55 | 433.80 | 373.73 | 0.00 | 0.00% | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 2:59:02 PM EST |
| 750.00 | 442.05 | 445.55 | 443.80 | 366.58 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 2:59:02 PM EST |
| 760.00 | 452.60 | 455.35 | 453.98 | 381.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 10/10/2025 2:59:02 PM EST |
| 770.00 | 462.25 | 465.40 | 463.83 | 383.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 2:59:02 PM EST |
| 780.00 | 472.25 | 475.60 | 473.93 | 391.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/10/2025 2:59:02 PM EST |
| 790.00 | 482.05 | 485.55 | 483.80 | % | 0.61 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 800.00 | 491.65 | 495.55 | 493.60 | 406.76 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 2:59:02 PM EST |
| 810.00 | 502.05 | 505.55 | 503.80 | 391.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 2:59:02 PM EST |
| 820.00 | 512.25 | 515.60 | 513.93 | 428.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/10/2025 2:59:02 PM EST |
| 830.00 | 522.25 | 525.55 | 523.90 | 465.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/10/2025 2:59:02 PM EST |
| 840.00 | 532.25 | 535.60 | 533.93 | 454.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 2:59:02 PM EST |
| 850.00 | 542.60 | 545.60 | 544.10 | 469.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 10/10/2025 2:59:02 PM EST |
| 860.00 | 552.25 | 555.60 | 553.93 | 452.34 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 2:59:02 PM EST |
| 870.00 | 562.25 | 565.40 | 563.83 | % | 0.65 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 880.00 | 572.25 | 575.60 | 573.93 | % | 0.65 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 890.00 | 582.25 | 585.50 | 583.88 | % | 0.66 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 900.00 | 592.60 | 595.45 | 594.03 | % | 0.66 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 910.00 | 602.65 | 605.55 | 604.10 | 479.51 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 2:59:02 PM EST |