Options Chain for STRATEGY INC CL A NEW (MSTR) - $358.13 as of 8/22/2025 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 352.20 | 354.55 | 353.38 | 337.02 | 0.00 | 0.00% | 70.68 | 0 | 202 | 6.30 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 344.95 | 352.20 | 348.58 | 416.56 | 0.00 | 0.00% | 34.86 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 340.10 | 347.35 | 343.73 | % | 22.92 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 336.90 | 340.80 | 338.85 | % | 16.94 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 332.30 | 334.55 | 333.43 | 312.53 | 0.00 | 0.00% | 13.34 | 0 | 50 | 3.48 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 327.35 | 329.60 | 328.48 | 306.46 | 0.00 | 0.00% | 10.95 | 0 | 187 | 3.23 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 322.45 | 324.65 | 323.55 | 357.00 | 0.00 | 0.00% | 9.24 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 317.45 | 319.65 | 318.55 | 370.91 | 0.00 | 0.00% | 7.96 | 0 | 20 | 2.84 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 312.65 | 314.80 | 313.73 | 360.82 | 0.00 | 0.00% | 6.97 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 308.15 | 310.10 | 309.13 | 306.90 | +20.39 | +7.12% | 6.18 | 14 | 307 | 2.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 302.85 | 304.85 | 303.85 | 311.81 | 0.00 | 0.00% | 5.52 | 0 | 135 | 2.47 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 297.80 | 300.05 | 298.93 | 341.55 | 0.00 | 0.00% | 4.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 292.50 | 296.10 | 294.30 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 70.00 | 287.60 | 291.05 | 289.33 | % | 4.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 75.00 | 282.75 | 286.60 | 284.68 | % | 3.80 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 277.85 | 281.25 | 279.55 | % | 3.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 273.35 | 275.65 | 274.50 | 281.69 | 0.00 | 0.00% | 3.23 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 268.60 | 270.80 | 269.70 | 290.17 | 0.00 | 0.00% | 3.00 | 0 | 30 | 2.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 263.60 | 265.95 | 264.78 | 316.27 | 0.00 | 0.00% | 2.79 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 258.80 | 261.00 | 259.90 | 310.95 | 0.00 | 0.00% | 2.60 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 253.90 | 256.45 | 255.18 | 351.93 | 0.00 | 0.00% | 2.43 | 0 | 26 | 1.85 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 249.05 | 251.60 | 250.33 | 317.49 | 0.00 | 0.00% | 2.28 | 0 | 5 | 8.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 243.85 | 247.70 | 245.78 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 120.00 | 239.35 | 241.70 | 240.53 | 245.24 | 0.00 | 0.00% | 2.00 | 0 | 20 | 5.55 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 234.50 | 236.90 | 235.70 | 331.11 | 0.00 | 0.00% | 1.89 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 229.70 | 232.20 | 230.95 | 208.80 | 0.00 | 0.00% | 1.78 | 0 | 13 | 1.40 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 224.50 | 227.95 | 226.23 | % | 1.68 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 140.00 | 220.00 | 222.55 | 221.28 | 178.40 | 0.00 | 0.00% | 1.58 | 0 | 14 | 1.99 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 215.15 | 217.55 | 216.35 | 153.65 | 0.00 | 0.00% | 1.49 | 0 | 14 | 1.78 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 210.40 | 212.65 | 211.53 | 253.36 | 0.00 | 0.00% | 1.41 | 0 | 205 | 1.46 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 205.50 | 207.85 | 206.68 | 235.85 | 0.00 | 0.00% | 1.33 | 0 | 11 | 1.28 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 200.70 | 203.00 | 201.85 | 182.12 | 0.00 | 0.00% | 1.26 | 0 | 23 | 1.31 | 1.00 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 195.95 | 198.30 | 197.13 | 248.49 | 0.00 | 0.00% | 1.19 | 0 | 25 | 1.27 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 170.00 | 191.00 | 193.35 | 192.18 | 215.42 | 0.00 | 0.00% | 1.13 | 0 | 16 | 1.20 | 1.00 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 175.00 | 186.15 | 188.55 | 187.35 | 219.24 | 0.00 | 0.00% | 1.07 | 0 | 41 | 1.28 | 1.00 | 0.00 | -0.03 | 6/30/2025 | 8/22/2025 4:00:01 PM EST |
| 180.00 | 181.30 | 183.65 | 182.48 | 203.88 | 0.00 | 0.00% | 1.01 | 0 | 36 | 1.16 | 1.00 | 0.00 | -0.03 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 185.00 | 176.50 | 178.95 | 177.73 | 201.23 | 0.00 | 0.00% | 0.96 | 0 | 9 | 1.12 | 1.00 | 0.00 | -0.03 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 190.00 | 171.70 | 174.00 | 172.85 | 209.45 | 0.00 | 0.00% | 0.91 | 0 | 9 | 1.09 | 0.99 | 0.00 | -0.04 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 195.00 | 166.85 | 169.25 | 168.05 | 262.35 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.08 | 0.99 | 0.00 | -0.04 | 7/16/2025 | 8/22/2025 4:00:01 PM EST |
| 200.00 | 162.10 | 164.20 | 163.15 | 154.22 | +10.52 | +7.33% | 0.82 | 6 | 131 | 1.04 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 205.00 | 157.25 | 159.50 | 158.38 | 164.67 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.04 | 0.99 | 0.00 | -0.05 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 210.00 | 152.55 | 154.65 | 153.60 | 157.50 | 0.00 | 0.00% | 0.73 | 0 | 53 | 1.02 | 0.99 | 0.00 | -0.05 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 215.00 | 147.15 | 151.05 | 149.10 | % | 0.69 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 220.00 | 142.85 | 145.15 | 144.00 | 125.74 | 0.00 | 0.00% | 0.65 | 0 | 22 | 0.95 | 0.98 | 0.00 | -0.07 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 225.00 | 138.10 | 140.15 | 139.13 | 112.69 | 0.00 | 0.00% | 0.62 | 0 | 34 | 0.92 | 0.97 | 0.00 | -0.08 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 230.00 | 133.45 | 135.40 | 134.43 | 131.70 | +12.20 | +10.21% | 0.58 | 1 | 570 | 0.90 | 0.97 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 235.00 | 128.45 | 130.55 | 129.50 | 172.80 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.87 | 0.96 | 0.00 | -0.09 | 7/7/2025 | 8/22/2025 4:00:01 PM EST |
| 240.00 | 123.65 | 125.80 | 124.73 | 140.35 | 0.00 | 0.00% | 0.52 | 0 | 99 | 0.84 | 0.96 | 0.00 | -0.10 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 245.00 | 118.95 | 121.05 | 120.00 | 105.06 | 0.00 | 0.00% | 0.49 | 0 | 220 | 0.81 | 0.95 | 0.00 | -0.11 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 250.00 | 114.20 | 116.25 | 115.23 | 115.15 | +18.35 | +18.96% | 0.46 | 14 | 533 | 0.80 | 0.94 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 255.00 | 109.55 | 111.50 | 110.53 | 153.65 | 0.00 | 0.00% | 0.43 | 0 | 40 | 0.77 | 0.93 | 0.00 | -0.13 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 104.85 | 106.75 | 105.80 | 85.04 | -4.96 | -5.52% | 0.41 | 3 | 53 | 0.75 | 0.92 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 100.30 | 102.30 | 101.30 | 75.35 | 0.00 | 0.00% | 0.38 | 0 | 140 | 0.73 | 0.91 | 0.00 | -0.16 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 95.60 | 97.15 | 96.38 | 88.05 | +5.45 | +6.60% | 0.36 | 1 | 271 | 0.71 | 0.90 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 91.10 | 92.85 | 91.98 | 77.53 | 0.00 | 0.00% | 0.33 | 0 | 89 | 0.69 | 0.89 | 0.00 | -0.18 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 86.95 | 88.35 | 87.65 | 69.27 | 0.00 | 0.00% | 0.31 | 0 | 93 | 0.68 | 0.88 | 0.00 | -0.19 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 285.00 | 82.15 | 84.15 | 83.15 | 83.20 | +13.31 | +19.05% | 0.29 | 1 | 294 | 0.66 | 0.86 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 78.25 | 79.35 | 78.80 | 61.65 | 0.00 | 0.00% | 0.27 | 0 | 241 | 0.64 | 0.85 | 0.00 | -0.21 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 73.65 | 74.95 | 74.30 | 68.00 | +5.86 | +9.43% | 0.25 | 1 | 290 | 0.63 | 0.83 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 69.60 | 70.70 | 70.15 | 69.00 | +14.74 | +27.17% | 0.23 | 20 | 3,298 | 0.62 | 0.81 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 65.75 | 66.50 | 66.13 | 66.30 | +15.76 | +31.19% | 0.22 | 3 | 134 | 0.60 | 0.80 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 61.65 | 62.65 | 62.15 | 61.60 | +12.80 | +26.23% | 0.20 | 1 | 98 | 0.59 | 0.78 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 315.00 | 57.55 | 59.10 | 58.33 | 57.40 | +17.65 | +44.41% | 0.19 | 6 | 49 | 0.58 | 0.76 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 54.15 | 54.90 | 54.53 | 52.20 | +11.48 | +28.20% | 0.17 | 17 | 298 | 0.57 | 0.74 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 325.00 | 50.60 | 51.35 | 50.98 | 51.51 | +14.16 | +37.92% | 0.16 | 20 | 258 | 0.56 | 0.72 | 0.00 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 47.15 | 48.15 | 47.65 | 47.25 | +13.15 | +38.57% | 0.14 | 74 | 965 | 0.56 | 0.70 | 0.00 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 335.00 | 43.40 | 44.90 | 44.15 | 44.20 | +11.87 | +36.72% | 0.13 | 83 | 288 | 0.55 | 0.67 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 340.00 | 40.75 | 41.30 | 41.03 | 41.46 | +11.91 | +40.31% | 0.12 | 774 | 341 | 0.55 | 0.65 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 37.30 | 38.30 | 37.80 | 38.15 | +11.25 | +41.83% | 0.11 | 205 | 446 | 0.54 | 0.62 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 350.00 | 34.95 | 35.60 | 35.28 | 35.85 | +11.27 | +45.85% | 0.10 | 222 | 1,090 | 0.54 | 0.60 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 355.00 | 32.40 | 33.15 | 32.78 | 32.75 | +9.62 | +41.60% | 0.09 | 52 | 193 | 0.54 | 0.57 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 360.00 | 29.90 | 30.75 | 30.33 | 30.37 | +9.42 | +44.97% | 0.08 | 85 | 463 | 0.53 | 0.55 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 365.00 | 27.40 | 28.05 | 27.73 | 28.10 | +9.31 | +49.55% | 0.08 | 74 | 169 | 0.53 | 0.52 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 370.00 | 25.40 | 25.90 | 25.65 | 25.65 | +8.05 | +45.74% | 0.07 | 151 | 632 | 0.53 | 0.49 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 375.00 | 23.45 | 23.80 | 23.63 | 23.50 | +7.53 | +47.16% | 0.06 | 187 | 2,431 | 0.53 | 0.47 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 380.00 | 21.60 | 22.15 | 21.88 | 21.80 | +7.13 | +48.61% | 0.06 | 236 | 798 | 0.53 | 0.44 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 385.00 | 19.90 | 20.25 | 20.08 | 20.05 | +6.82 | +51.55% | 0.05 | 64 | 391 | 0.53 | 0.42 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 390.00 | 18.35 | 18.85 | 18.60 | 18.55 | +6.04 | +48.29% | 0.05 | 131 | 421 | 0.53 | 0.39 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 395.00 | 16.95 | 17.25 | 17.10 | 17.20 | +5.65 | +48.92% | 0.04 | 73 | 593 | 0.53 | 0.37 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 400.00 | 15.70 | 16.05 | 15.88 | 15.71 | +5.16 | +48.91% | 0.04 | 1,141 | 2,615 | 0.53 | 0.35 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 405.00 | 14.40 | 14.85 | 14.63 | 14.59 | +4.89 | +50.42% | 0.04 | 131 | 494 | 0.54 | 0.33 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 410.00 | 13.30 | 13.75 | 13.53 | 13.47 | +4.53 | +50.68% | 0.03 | 840 | 36,904 | 0.54 | 0.31 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 415.00 | 12.15 | 12.75 | 12.45 | 12.48 | +4.26 | +51.83% | 0.03 | 81 | 437 | 0.54 | 0.29 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 420.00 | 11.30 | 11.80 | 11.55 | 11.70 | +4.03 | +52.55% | 0.03 | 125 | 895 | 0.55 | 0.27 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 425.00 | 10.50 | 11.00 | 10.75 | 10.97 | +3.93 | +55.83% | 0.03 | 84 | 631 | 0.55 | 0.26 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 430.00 | 9.75 | 10.25 | 10.00 | 10.00 | +3.41 | +51.75% | 0.02 | 29 | 709 | 0.55 | 0.24 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 435.00 | 9.10 | 9.60 | 9.35 | 8.73 | +2.63 | +43.12% | 0.02 | 11 | 427 | 0.56 | 0.23 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 440.00 | 8.55 | 9.00 | 8.78 | 8.72 | +2.95 | +51.13% | 0.02 | 80 | 689 | 0.56 | 0.22 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 445.00 | 8.00 | 8.45 | 8.23 | 8.21 | +2.56 | +45.31% | 0.02 | 5 | 311 | 0.57 | 0.20 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 450.00 | 7.55 | 7.95 | 7.75 | 7.70 | +2.50 | +48.08% | 0.02 | 274 | 1,752 | 0.57 | 0.19 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 455.00 | 7.10 | 7.50 | 7.30 | 7.20 | +2.20 | +44.00% | 0.02 | 4 | 208 | 0.58 | 0.18 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 460.00 | 6.70 | 7.10 | 6.90 | 6.95 | +2.35 | +51.09% | 0.02 | 47 | 408 | 0.59 | 0.17 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 465.00 | 6.30 | 6.70 | 6.50 | 6.45 | +2.15 | +50.00% | 0.01 | 8 | 189 | 0.59 | 0.16 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 470.00 | 6.05 | 6.35 | 6.20 | 6.20 | +2.05 | +49.40% | 0.01 | 39 | 534 | 0.60 | 0.15 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 475.00 | 5.70 | 6.05 | 5.88 | 5.85 | +1.85 | +46.25% | 0.01 | 28 | 154 | 0.60 | 0.14 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 480.00 | 5.40 | 5.75 | 5.58 | 5.25 | +1.53 | +41.13% | 0.01 | 12 | 711 | 0.61 | 0.13 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 485.00 | 5.15 | 5.50 | 5.33 | 5.29 | +1.84 | +53.34% | 0.01 | 7 | 448 | 0.62 | 0.12 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 490.00 | 4.90 | 5.25 | 5.08 | 5.01 | +1.71 | +51.82% | 0.01 | 25 | 493 | 0.62 | 0.12 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 495.00 | 4.70 | 5.00 | 4.85 | 4.74 | +0.91 | +23.76% | 0.01 | 2 | 393 | 0.63 | 0.11 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 500.00 | 4.50 | 4.75 | 4.63 | 4.70 | +1.60 | +51.62% | 0.01 | 151 | 2,093 | 0.64 | 0.10 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 505.00 | 4.30 | 4.60 | 4.45 | 4.16 | +1.11 | +36.40% | 0.01 | 7 | 107 | 0.64 | 0.10 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 510.00 | 4.10 | 4.40 | 4.25 | 4.25 | +1.30 | +44.07% | 0.01 | 6 | 267 | 0.65 | 0.09 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 515.00 | 3.95 | 4.20 | 4.08 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.65 | 0.08 | 0.00 | -0.12 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 520.00 | 3.80 | 4.05 | 3.93 | 3.69 | +0.98 | +36.17% | 0.01 | 5 | 788 | 0.66 | 0.08 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 525.00 | 3.65 | 3.90 | 3.78 | 3.72 | +1.26 | +51.22% | 0.01 | 7 | 39 | 0.67 | 0.07 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 530.00 | 3.50 | 3.75 | 3.63 | 2.88 | +0.50 | +21.01% | 0.01 | 9 | 7,233 | 0.67 | 0.07 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 535.00 | 3.40 | 3.65 | 3.53 | 2.16 | -0.39 | -15.30% | 0.01 | 5 | 16 | 0.68 | 0.06 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 540.00 | 3.25 | 3.50 | 3.38 | 3.35 | +1.15 | +52.28% | 0.01 | 28 | 331 | 0.68 | 0.06 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 545.00 | 3.15 | 3.40 | 3.28 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.69 | 0.06 | 0.00 | -0.09 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 550.00 | 3.05 | 3.20 | 3.13 | 3.11 | +1.02 | +48.81% | 0.01 | 76 | 7,629 | 0.69 | 0.05 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 555.00 | 2.96 | 3.15 | 3.06 | 2.44 | +0.48 | +24.49% | 0.01 | 2 | 22 | 0.70 | 0.05 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 560.00 | 2.87 | 3.10 | 2.99 | 2.95 | +0.71 | +31.70% | 0.01 | 39 | 354 | 0.71 | 0.05 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 565.00 | 2.78 | 2.96 | 2.87 | 2.26 | +0.18 | +8.66% | 0.01 | 3 | 24 | 0.71 | 0.04 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 570.00 | 2.69 | 2.92 | 2.81 | 2.29 | +0.50 | +27.94% | 0.00 | 1 | 242 | 0.72 | 0.04 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 575.00 | 2.61 | 2.81 | 2.71 | 2.51 | +0.72 | +40.23% | 0.00 | 2 | 36 | 0.73 | 0.04 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 580.00 | 2.54 | 2.72 | 2.63 | 2.13 | +0.15 | +7.58% | 0.00 | 3 | 232 | 0.73 | 0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 585.00 | 2.46 | 2.66 | 2.56 | 2.51 | +0.42 | +20.10% | 0.00 | 2 | 7 | 0.74 | 0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 590.00 | 2.39 | 2.58 | 2.49 | 2.42 | +0.66 | +37.50% | 0.00 | 5 | 208 | 0.74 | 0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 595.00 | 2.32 | 2.51 | 2.42 | 2.06 | -0.50 | -19.54% | 0.00 | 2 | 12 | 0.75 | 0.03 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 600.00 | 2.27 | 2.40 | 2.34 | 2.31 | +0.76 | +49.04% | 0.00 | 134 | 1,246 | 0.75 | 0.03 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 605.00 | 2.20 | 2.25 | 2.23 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.02 | 0.00 | -0.05 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 610.00 | 2.14 | 2.31 | 2.23 | 2.07 | +0.54 | +35.30% | 0.00 | 5 | 196 | 0.76 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 615.00 | 2.08 | 2.27 | 2.18 | 1.39 | -1.10 | -44.18% | 0.00 | 1 | 21 | 0.77 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 620.00 | 2.02 | 2.21 | 2.12 | 1.97 | +0.42 | +27.10% | 0.00 | 10 | 101 | 0.77 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 625.00 | 1.98 | 2.16 | 2.07 | 1.72 | +0.22 | +14.67% | 0.00 | 150 | 153 | 0.78 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 630.00 | 1.93 | 2.10 | 2.02 | 1.68 | +0.36 | +27.28% | 0.00 | 17 | 100 | 0.79 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 640.00 | 1.82 | 2.00 | 1.91 | 1.79 | +0.44 | +32.60% | 0.00 | 1 | 121 | 0.80 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 650.00 | 1.74 | 1.91 | 1.83 | 1.85 | +0.68 | +58.12% | 0.00 | 17 | 790 | 0.80 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 660.00 | 1.65 | 1.82 | 1.74 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.81 | 0.01 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 670.00 | 1.60 | 1.74 | 1.67 | 1.27 | +0.10 | +8.55% | 0.00 | 1 | 541 | 0.83 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 680.00 | 1.51 | 1.66 | 1.59 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.84 | 0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 690.00 | 1.45 | 1.55 | 1.50 | 1.12 | -0.13 | -10.40% | 0.00 | 10 | 191 | 0.84 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 700.00 | 1.39 | 1.52 | 1.46 | 1.40 | +0.39 | +38.62% | 0.00 | 420 | 1,372 | 0.85 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 710.00 | 1.32 | 1.46 | 1.39 | 1.13 | +0.13 | +13.00% | 0.00 | 351 | 679 | 0.86 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 720.00 | 1.23 | 1.40 | 1.32 | 0.78 | -0.24 | -23.53% | 0.00 | 1 | 121 | 0.87 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 730.00 | 0.99 | 1.35 | 1.17 | 1.16 | -0.70 | -37.64% | 0.00 | 1 | 66 | 0.88 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 740.00 | 1.12 | 1.29 | 1.21 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.89 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 750.00 | 1.10 | 1.23 | 1.17 | 0.91 | +0.05 | +5.82% | 0.00 | 5 | 1,002 | 0.89 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 760.00 | 1.05 | 1.19 | 1.12 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.90 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 770.00 | 0.99 | 1.14 | 1.07 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.91 | 0.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 780.00 | 0.92 | 1.09 | 1.01 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 790.00 | 0.88 | 1.05 | 0.97 | 1.00 | +0.27 | +36.99% | 0.00 | 2 | 117 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 800.00 | 0.84 | 1.00 | 0.92 | 0.94 | +0.35 | +59.33% | 0.00 | 17 | 707 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 810.00 | 0.80 | 0.97 | 0.89 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 820.00 | 0.78 | 0.93 | 0.86 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 830.00 | 0.54 | 1.08 | 0.81 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 840.00 | 0.71 | 0.86 | 0.79 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 850.00 | 0.66 | 0.83 | 0.75 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 860.00 | 0.66 | 0.80 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 870.00 | 0.60 | 0.77 | 0.69 | 0.57 | 0.00 | 0.00% | 0.00 | 2 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 880.00 | 0.46 | 0.91 | 0.69 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 890.00 | 0.54 | 0.72 | 0.63 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 900.00 | 0.53 | 0.69 | 0.61 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 910.00 | 0.60 | 0.66 | 0.63 | 0.59 | +0.16 | +37.21% | 0.00 | 117 | 370 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 4 | 36,246 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 7,144 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.01 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 1,030 | 2.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 37 | 2.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.21 | 0.11 | 0.34 | +0.22 | +183.34% | 0.00 | 20 | 416 | 0.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 24 | 2.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.01 | 0.25 | 0.13 | 0.16 | -0.04 | -20.00% | 0.00 | 4 | 179 | 2.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 0.07 | 0.32 | 0.20 | 0.24 | -0.01 | -4.00% | 0.00 | 2 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 0.11 | 0.38 | 0.25 | 0.11 | -0.14 | -56.00% | 0.01 | 8 | 262 | 2.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 0.17 | 0.43 | 0.30 | 0.19 | -0.11 | -36.67% | 0.01 | 2 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 0.15 | 0.55 | 0.35 | 0.26 | -0.17 | -39.54% | 0.01 | 2 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 0.28 | 0.50 | 0.39 | 0.39 | +0.06 | +18.19% | 0.01 | 1 | 35 | 1.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 0.34 | 0.52 | 0.43 | 0.47 | -0.03 | -6.00% | 0.01 | 4 | 39 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 0.40 | 0.56 | 0.48 | 0.56 | +0.03 | +5.66% | 0.01 | 1 | 51 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 0.48 | 0.65 | 0.57 | 0.52 | -0.13 | -20.00% | 0.01 | 2 | 47 | 1.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 85.00 | 0.57 | 0.74 | 0.66 | 0.61 | -0.19 | -23.75% | 0.01 | 5 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 0.66 | 0.84 | 0.75 | 0.82 | +0.02 | +2.50% | 0.01 | 30 | 104 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 0.76 | 0.94 | 0.85 | 0.89 | +0.04 | +4.71% | 0.01 | 7 | 68 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 0.86 | 1.01 | 0.94 | 1.00 | -0.06 | -5.66% | 0.01 | 6 | 274 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 0.98 | 1.16 | 1.07 | 1.11 | -0.07 | -5.94% | 0.01 | 2 | 57 | 1.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 1.07 | 1.27 | 1.17 | 1.21 | +0.01 | +0.84% | 0.01 | 4 | 49 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 1.20 | 1.40 | 1.30 | 1.36 | +0.08 | +6.25% | 0.01 | 2 | 74 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 1.31 | 1.49 | 1.40 | 1.41 | -0.07 | -4.73% | 0.01 | 74 | 167 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 1.43 | 1.62 | 1.53 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 1.55 | 1.72 | 1.64 | 1.70 | +0.12 | +7.60% | 0.01 | 2 | 171 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 1.67 | 1.92 | 1.80 | 1.82 | +0.08 | +4.60% | 0.01 | 37 | 243 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 1.79 | 1.96 | 1.88 | 1.91 | -0.01 | -0.53% | 0.01 | 2 | 212 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 1.91 | 2.10 | 2.01 | 2.14 | +0.15 | +7.54% | 0.01 | 60 | 601 | 1.31 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 2.03 | 2.30 | 2.17 | 2.09 | -0.16 | -7.12% | 0.01 | 36 | 391 | 1.32 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 2.16 | 2.36 | 2.26 | 2.30 | -0.12 | -4.96% | 0.01 | 18 | 87 | 1.29 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 2.28 | 2.49 | 2.39 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.26 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 2.41 | 2.65 | 2.53 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.23 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 170.00 | 2.54 | 2.78 | 2.66 | 2.63 | -0.12 | -4.37% | 0.02 | 1 | 433 | 1.20 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 175.00 | 2.65 | 2.91 | 2.78 | 2.83 | -0.06 | -2.08% | 0.02 | 10 | 558 | 1.18 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 180.00 | 2.81 | 3.00 | 2.91 | 3.00 | -0.20 | -6.25% | 0.02 | 5 | 236 | 1.15 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 185.00 | 2.93 | 3.25 | 3.09 | 3.07 | -0.90 | -22.67% | 0.02 | 1 | 96 | 1.12 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 190.00 | 3.05 | 3.30 | 3.18 | 3.28 | -0.27 | -7.61% | 0.02 | 13 | 2,089 | 1.09 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 195.00 | 3.15 | 3.45 | 3.30 | 3.33 | -0.62 | -15.70% | 0.02 | 7 | 131 | 1.06 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 200.00 | 3.35 | 3.60 | 3.48 | 3.50 | -0.46 | -11.62% | 0.02 | 67 | 500 | 1.04 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 205.00 | 3.50 | 3.75 | 3.63 | 3.85 | -0.10 | -2.54% | 0.02 | 2 | 22 | 1.01 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 210.00 | 3.65 | 3.85 | 3.75 | 3.95 | -0.30 | -7.06% | 0.02 | 4 | 341 | 0.99 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 215.00 | 3.80 | 4.00 | 3.90 | 4.13 | -0.92 | -18.22% | 0.02 | 3 | 95 | 0.96 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 220.00 | 3.95 | 4.20 | 4.08 | 4.19 | -0.59 | -12.35% | 0.02 | 25 | 1,166 | 0.93 | -0.02 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 225.00 | 4.10 | 4.30 | 4.20 | 5.03 | 0.00 | 0.00% | 0.02 | 0 | 355 | 0.90 | -0.03 | 0.00 | -0.08 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 230.00 | 4.25 | 4.45 | 4.35 | 4.70 | -0.63 | -11.82% | 0.02 | 28 | 579 | 0.88 | -0.03 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 235.00 | 4.45 | 4.70 | 4.58 | 4.80 | -0.80 | -14.29% | 0.02 | 5 | 327 | 0.85 | -0.04 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 240.00 | 4.65 | 4.95 | 4.80 | 4.70 | -1.30 | -21.67% | 0.02 | 108 | 671 | 0.83 | -0.04 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 245.00 | 4.80 | 5.10 | 4.95 | 5.25 | -1.00 | -16.00% | 0.02 | 2 | 371 | 0.80 | -0.05 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 250.00 | 5.00 | 5.35 | 5.18 | 5.30 | -1.30 | -19.70% | 0.02 | 195 | 1,111 | 0.78 | -0.06 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 255.00 | 5.30 | 5.55 | 5.43 | 5.40 | -1.33 | -19.77% | 0.02 | 42 | 629 | 0.76 | -0.07 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 5.55 | 5.95 | 5.75 | 5.76 | -1.59 | -21.64% | 0.02 | 64 | 244 | 0.74 | -0.08 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 5.90 | 6.20 | 6.05 | 6.10 | -2.10 | -25.61% | 0.02 | 24 | 282 | 0.72 | -0.09 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 6.25 | 6.65 | 6.45 | 6.49 | -2.50 | -27.81% | 0.02 | 92 | 422 | 0.70 | -0.10 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 6.65 | 7.05 | 6.85 | 7.00 | -2.50 | -26.32% | 0.02 | 19 | 231 | 0.68 | -0.11 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 7.10 | 7.50 | 7.30 | 7.71 | -2.59 | -25.15% | 0.03 | 34 | 343 | 0.67 | -0.12 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 285.00 | 7.70 | 7.95 | 7.83 | 8.13 | -3.09 | -27.54% | 0.03 | 20 | 278 | 0.65 | -0.14 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 8.30 | 8.55 | 8.43 | 8.35 | -3.78 | -31.17% | 0.03 | 103 | 409 | 0.64 | -0.15 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 8.95 | 9.25 | 9.10 | 9.35 | -3.10 | -24.90% | 0.03 | 40 | 516 | 0.62 | -0.17 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 9.75 | 10.05 | 9.90 | 9.80 | -4.40 | -30.99% | 0.03 | 179 | 3,935 | 0.61 | -0.19 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 10.55 | 11.10 | 10.83 | 10.94 | -5.36 | -32.89% | 0.04 | 47 | 293 | 0.60 | -0.20 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 11.55 | 11.95 | 11.75 | 11.82 | -5.23 | -30.68% | 0.04 | 55 | 665 | 0.59 | -0.22 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 315.00 | 12.60 | 13.00 | 12.80 | 13.07 | -6.07 | -31.72% | 0.04 | 53 | 267 | 0.58 | -0.24 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 13.85 | 14.20 | 14.03 | 14.32 | -6.48 | -31.16% | 0.04 | 142 | 873 | 0.57 | -0.26 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 325.00 | 15.20 | 15.75 | 15.48 | 15.43 | -6.77 | -30.50% | 0.05 | 47 | 855 | 0.56 | -0.28 | 0.00 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 16.75 | 17.05 | 16.90 | 17.20 | -7.40 | -30.09% | 0.05 | 142 | 2,709 | 0.55 | -0.30 | 0.00 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 335.00 | 18.40 | 18.80 | 18.60 | 18.88 | -8.22 | -30.34% | 0.06 | 50 | 1,431 | 0.55 | -0.33 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 340.00 | 20.15 | 20.80 | 20.48 | 20.38 | -8.72 | -29.97% | 0.06 | 296 | 805 | 0.54 | -0.35 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 22.20 | 22.60 | 22.40 | 24.25 | -7.60 | -23.87% | 0.06 | 87 | 346 | 0.54 | -0.38 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 350.00 | 24.35 | 24.75 | 24.55 | 24.70 | -9.86 | -28.53% | 0.07 | 367 | 1,726 | 0.53 | -0.40 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 355.00 | 26.65 | 27.15 | 26.90 | 27.65 | -11.35 | -29.11% | 0.08 | 42 | 659 | 0.53 | -0.43 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 360.00 | 29.10 | 29.85 | 29.48 | 29.16 | -11.38 | -28.08% | 0.08 | 299 | 1,248 | 0.53 | -0.45 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 365.00 | 31.45 | 32.70 | 32.08 | 32.40 | -13.01 | -28.65% | 0.09 | 46 | 554 | 0.53 | -0.48 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 370.00 | 34.60 | 35.50 | 35.05 | 34.63 | -12.54 | -26.59% | 0.09 | 249 | 1,750 | 0.53 | -0.51 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 375.00 | 37.35 | 38.40 | 37.88 | 37.95 | -13.34 | -26.01% | 0.10 | 14 | 413 | 0.53 | -0.53 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 380.00 | 40.80 | 41.65 | 41.23 | 41.07 | -13.41 | -24.62% | 0.11 | 227 | 1,706 | 0.53 | -0.56 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 385.00 | 44.00 | 44.80 | 44.40 | 44.42 | -15.50 | -25.87% | 0.12 | 27 | 459 | 0.53 | -0.58 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 390.00 | 47.45 | 48.30 | 47.88 | 47.43 | -14.60 | -23.54% | 0.12 | 227 | 1,240 | 0.53 | -0.61 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 395.00 | 51.00 | 52.10 | 51.55 | 51.40 | -12.56 | -19.64% | 0.13 | 35 | 375 | 0.53 | -0.63 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 400.00 | 54.65 | 55.60 | 55.13 | 54.76 | -15.42 | -21.98% | 0.14 | 273 | 2,770 | 0.53 | -0.65 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 405.00 | 58.00 | 59.60 | 58.80 | 60.07 | -14.47 | -19.42% | 0.15 | 4 | 581 | 0.54 | -0.67 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 410.00 | 62.10 | 63.50 | 62.80 | 62.32 | -16.99 | -21.43% | 0.15 | 223 | 1,053 | 0.54 | -0.69 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 415.00 | 65.90 | 67.50 | 66.70 | 71.74 | -11.86 | -14.19% | 0.16 | 5 | 241 | 0.54 | -0.71 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 420.00 | 70.35 | 71.65 | 71.00 | 70.50 | -16.96 | -19.40% | 0.17 | 209 | 1,309 | 0.54 | -0.73 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 425.00 | 74.40 | 75.90 | 75.15 | 75.70 | -16.35 | -17.77% | 0.18 | 20 | 296 | 0.55 | -0.74 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 430.00 | 78.70 | 80.15 | 79.43 | 82.91 | -13.54 | -14.04% | 0.18 | 7 | 1,092 | 0.55 | -0.76 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 435.00 | 83.00 | 84.45 | 83.73 | 101.84 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.56 | -0.77 | 0.00 | -0.22 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 440.00 | 87.45 | 89.05 | 88.25 | 99.76 | 0.00 | 0.00% | 0.20 | 0 | 321 | 0.56 | -0.78 | 0.00 | -0.22 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 445.00 | 91.90 | 93.25 | 92.58 | 88.39 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.57 | -0.80 | 0.00 | -0.21 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 450.00 | 96.50 | 97.70 | 97.10 | 97.25 | -19.05 | -16.38% | 0.22 | 11 | 335 | 0.57 | -0.81 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 455.00 | 100.95 | 102.55 | 101.75 | 121.52 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.58 | -0.82 | 0.00 | -0.20 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 460.00 | 105.55 | 107.25 | 106.40 | 106.25 | -13.44 | -11.23% | 0.23 | 1 | 95 | 0.58 | -0.83 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 465.00 | 110.00 | 111.85 | 110.93 | 103.79 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.59 | -0.84 | 0.00 | -0.19 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 470.00 | 114.80 | 116.60 | 115.70 | 111.19 | 0.00 | 0.00% | 0.25 | 0 | 85 | 0.60 | -0.85 | 0.00 | -0.18 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 475.00 | 119.30 | 121.25 | 120.28 | 87.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | -0.86 | 0.00 | -0.17 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 480.00 | 124.20 | 125.95 | 125.08 | 144.71 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.61 | -0.87 | 0.00 | -0.17 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 485.00 | 128.80 | 130.80 | 129.80 | 122.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.61 | -0.88 | 0.00 | -0.16 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 490.00 | 133.75 | 135.45 | 134.60 | 142.37 | +17.89 | +14.38% | 0.27 | 1 | 33 | 0.62 | -0.88 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 495.00 | 138.40 | 140.35 | 139.38 | 113.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.63 | -0.89 | 0.00 | -0.15 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 500.00 | 143.45 | 145.15 | 144.30 | 161.28 | 0.00 | 0.00% | 0.29 | 0 | 436 | 0.63 | -0.90 | 0.00 | -0.14 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 505.00 | 146.65 | 150.35 | 148.50 | % | 0.29 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.13 | 8/22/2025 4:00:01 PM EST | |||
| 510.00 | 152.85 | 154.80 | 153.83 | 152.16 | 0.00 | 0.00% | 0.30 | 0 | 37 | 0.64 | -0.91 | 0.00 | -0.13 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 515.00 | 157.60 | 159.65 | 158.63 | 117.45 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.65 | -0.92 | 0.00 | -0.12 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 520.00 | 162.55 | 164.55 | 163.55 | 92.97 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.66 | -0.92 | 0.00 | -0.12 | 7/16/2025 | 8/22/2025 4:00:01 PM EST |
| 525.00 | 167.40 | 169.45 | 168.43 | 139.00 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.66 | -0.93 | 0.00 | -0.11 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 530.00 | 172.15 | 174.30 | 173.23 | 169.05 | 0.00 | 0.00% | 0.33 | 0 | 58 | 0.67 | -0.93 | 0.00 | -0.11 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 535.00 | 176.00 | 179.80 | 177.90 | % | 0.33 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.10 | 8/22/2025 4:00:01 PM EST | |||
| 540.00 | 181.95 | 184.15 | 183.05 | 191.18 | +76.82 | +67.18% | 0.34 | 1 | 22 | 0.68 | -0.94 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 545.00 | 186.85 | 189.05 | 187.95 | 164.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.68 | -0.94 | 0.00 | -0.09 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 550.00 | 191.75 | 194.00 | 192.88 | 192.36 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.68 | -0.95 | 0.00 | -0.09 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 555.00 | 196.65 | 198.90 | 197.78 | 156.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.68 | -0.95 | 0.00 | -0.08 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 560.00 | 201.60 | 203.80 | 202.70 | 179.00 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.78 | -0.95 | 0.00 | -0.08 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 565.00 | 206.70 | 208.75 | 207.73 | 171.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.78 | -0.96 | 0.00 | -0.07 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 570.00 | 211.45 | 213.65 | 212.55 | 188.60 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.79 | -0.96 | 0.00 | -0.07 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 575.00 | 215.65 | 219.15 | 217.40 | % | 0.38 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 580.00 | 221.55 | 223.55 | 222.55 | 240.69 | 0.00 | 0.00% | 0.38 | 0 | 205 | 0.81 | -0.97 | 0.00 | -0.06 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 585.00 | 225.15 | 229.00 | 227.08 | % | 0.39 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 590.00 | 231.45 | 233.45 | 232.45 | 251.71 | 0.00 | 0.00% | 0.39 | 0 | 137 | 0.82 | -0.97 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 595.00 | 235.40 | 238.85 | 237.13 | % | 0.40 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 600.00 | 241.45 | 243.25 | 242.35 | 245.88 | -12.49 | -4.84% | 0.40 | 245 | 101 | 0.84 | -0.97 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 605.00 | 245.35 | 248.80 | 247.08 | 228.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 8/5/2025 | 8/22/2025 4:00:01 PM EST |
| 610.00 | 250.40 | 253.80 | 252.10 | % | 0.41 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 615.00 | 255.35 | 258.75 | 257.05 | % | 0.42 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 620.00 | 261.20 | 263.25 | 262.23 | 261.54 | +13.74 | +5.55% | 0.42 | 173 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 625.00 | 265.15 | 268.65 | 266.90 | 218.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 7/23/2025 | 8/22/2025 4:00:01 PM EST |
| 630.00 | 270.25 | 273.65 | 271.95 | 256.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 7/1/2025 | 8/22/2025 4:00:01 PM EST |
| 640.00 | 281.15 | 283.05 | 282.10 | 282.69 | -18.26 | -6.07% | 0.44 | 160 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 650.00 | 289.90 | 293.50 | 291.70 | 310.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 660.00 | 299.70 | 303.45 | 301.58 | 293.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 6/18/2025 | 8/22/2025 4:00:01 PM EST |
| 670.00 | 310.10 | 313.45 | 311.78 | 274.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 8/22/2025 4:00:01 PM EST |
| 680.00 | 320.10 | 323.40 | 321.75 | 302.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/5/2025 | 8/22/2025 4:00:01 PM EST |
| 690.00 | 329.90 | 333.40 | 331.65 | 293.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 8/22/2025 4:00:01 PM EST |
| 700.00 | 340.05 | 343.35 | 341.70 | 341.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 710.00 | 350.10 | 353.35 | 351.73 | 303.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 720.00 | 359.80 | 363.35 | 361.58 | 360.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 730.00 | 370.10 | 373.35 | 371.73 | 364.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 740.00 | 379.75 | 383.35 | 381.55 | 373.73 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 750.00 | 389.45 | 393.35 | 391.40 | 366.58 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 760.00 | 399.90 | 403.35 | 401.63 | 381.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 8/22/2025 4:00:01 PM EST |
| 770.00 | 408.15 | 413.35 | 410.75 | 383.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.02 | -1.00 | 0.00 | -0.01 | 6/11/2025 | 8/22/2025 4:00:01 PM EST |
| 780.00 | 419.45 | 423.35 | 421.40 | 391.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 4:00:01 PM EST |
| 790.00 | 429.45 | 433.35 | 431.40 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 800.00 | 439.45 | 443.35 | 441.40 | 406.76 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 810.00 | 449.95 | 453.20 | 451.58 | 391.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 4:00:01 PM EST |
| 820.00 | 459.45 | 463.35 | 461.40 | 428.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 4:00:01 PM EST |
| 830.00 | 469.45 | 473.35 | 471.40 | 465.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/22/2025 4:00:01 PM EST |
| 840.00 | 479.95 | 484.90 | 482.43 | 454.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 4:00:01 PM EST |
| 850.00 | 490.20 | 493.35 | 491.78 | 469.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/22/2025 4:00:01 PM EST |
| 860.00 | 500.05 | 503.30 | 501.68 | 452.34 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 870.00 | 509.50 | 513.35 | 511.43 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 880.00 | 520.05 | 523.65 | 521.85 | % | 0.59 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 890.00 | 530.05 | 533.35 | 531.70 | % | 0.60 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 900.00 | 540.00 | 543.70 | 541.85 | % | 0.60 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 910.00 | 549.50 | 553.35 | 551.43 | 479.51 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:01 PM EST |