Options Chain for MERUS N V COM (MRUS) - $67.49 as of 8/22/2025 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.50 | 35.00 | 32.75 | % | 0.94 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 25.50 | 30.40 | 27.95 | % | 0.70 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 45.00 | 20.50 | 25.40 | 22.95 | % | 0.51 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 50.00 | 15.50 | 20.40 | 17.95 | % | 0.36 | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 55.00 | 11.00 | 15.70 | 13.35 | 11.55 | 0.00 | 0.00% | 0.24 | 0 | 43 | 0.81 | 0.88 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 60.00 | 7.00 | 11.80 | 9.40 | 7.55 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.73 | 0.76 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 65.00 | 4.00 | 8.20 | 6.10 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.60 | 0.03 | -0.05 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 70.00 | 1.55 | 6.40 | 3.98 | % | 0.06 | 0 | 0 | 0.50 | 0.44 | 0.03 | -0.05 | 8/22/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.63 | 0.29 | 0.03 | -0.04 | 8/22/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.86 | 0.17 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.97 | 0.10 | 0.02 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.08 | 0.05 | 0.01 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.17 | 0.03 | 0.01 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.30 | -0.04 | 0.01 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.06 | -0.12 | 0.01 | -0.03 | 8/22/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.60 | 2.30 | % | 0.04 | 0 | 0 | 0.80 | -0.24 | 0.02 | -0.04 | 8/22/2025 4:00:02 PM EST | |||
| 65.00 | 1.05 | 5.70 | 3.38 | 4.00 | +0.50 | +14.29% | 0.05 | 1 | 8 | 0.41 | -0.40 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 70.00 | 3.70 | 8.30 | 6.00 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | -0.56 | 0.03 | -0.05 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 75.00 | 7.30 | 12.00 | 9.65 | % | 0.13 | 0 | 0 | 0.72 | -0.71 | 0.03 | -0.04 | 8/22/2025 4:00:02 PM EST | |||
| 80.00 | 11.40 | 16.00 | 13.70 | % | 0.17 | 0 | 0 | 0.75 | -0.83 | 0.02 | -0.03 | 8/22/2025 4:00:02 PM EST | |||
| 85.00 | 15.60 | 20.00 | 17.80 | % | 0.21 | 0 | 0 | 0.82 | -0.90 | 0.02 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 90.00 | 20.40 | 25.00 | 22.70 | % | 0.25 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 95.00 | 25.30 | 30.00 | 27.65 | % | 0.29 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 100.00 | 30.30 | 35.00 | 32.65 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |