Options Chain for MODERNA INC COM (MRNA) - $27.53 as of 10/10/2025 3:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.70 | 15.60 | 14.65 | 13.47 | 0.00 | 0.00% | 1.17 | 0 | 306 | 6.39 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:58:48 PM EST |
| 15.00 | 11.05 | 13.40 | 12.23 | 13.85 | 0.00 | 0.00% | 0.82 | 0 | 44 | 5.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 16.00 | 10.15 | 12.40 | 11.28 | % | 0.70 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:48 PM EST | |||
| 17.00 | 9.25 | 11.30 | 10.28 | % | 0.60 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:48 PM EST | |||
| 17.50 | 8.70 | 10.05 | 9.38 | 11.40 | 0.00 | 0.00% | 0.54 | 0 | 74 | 3.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 18.00 | 8.25 | 10.40 | 9.33 | 9.35 | 0.00 | 0.00% | 0.52 | 0 | 10 | 4.28 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:48 PM EST |
| 19.00 | 7.20 | 8.45 | 7.83 | 8.35 | 0.00 | 0.00% | 0.41 | 0 | 66 | 2.89 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:58:48 PM EST |
| 20.00 | 6.15 | 6.45 | 6.30 | 6.77 | -0.93 | -12.08% | 0.32 | 1 | 251 | 1.54 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 20.50 | 5.70 | 7.95 | 6.83 | % | 0.33 | 0 | 0 | 3.49 | 0.99 | 0.01 | -0.01 | 10/10/2025 2:58:48 PM EST | |||
| 21.00 | 5.10 | 7.10 | 6.10 | 6.80 | 0.00 | 0.00% | 0.29 | 0 | 412 | 2.91 | 0.97 | 0.02 | -0.02 | 10/6/2025 | 10/10/2025 2:58:48 PM EST |
| 21.50 | 4.70 | 6.75 | 5.73 | 3.97 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.92 | 0.96 | 0.02 | -0.02 | 9/30/2025 | 10/10/2025 2:58:48 PM EST |
| 22.00 | 4.10 | 5.60 | 4.85 | 6.76 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.27 | 0.94 | 0.04 | -0.04 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 22.50 | 3.70 | 4.05 | 3.88 | 3.96 | -2.62 | -39.82% | 0.17 | 2 | 195 | 2.08 | 0.92 | 0.05 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 23.00 | 3.25 | 4.90 | 4.08 | 5.82 | 0.00 | 0.00% | 0.18 | 0 | 21 | 2.10 | 0.90 | 0.06 | -0.04 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 23.50 | 2.80 | 4.35 | 3.58 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.15 | 0.89 | 0.07 | -0.04 | 10/2/2025 | 10/10/2025 2:58:48 PM EST |
| 24.00 | 2.31 | 2.68 | 2.50 | 2.60 | -1.20 | -31.58% | 0.10 | 32 | 2,486 | 0.67 | 0.84 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 24.50 | 1.99 | 2.38 | 2.19 | 2.13 | -0.92 | -30.17% | 0.09 | 41 | 249 | 0.69 | 0.80 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 25.00 | 1.73 | 1.94 | 1.84 | 1.72 | -1.12 | -39.44% | 0.07 | 81 | 5,586 | 0.66 | 0.74 | 0.13 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 25.50 | 1.40 | 1.50 | 1.45 | 1.61 | -0.71 | -30.61% | 0.06 | 12 | 408 | 0.77 | 0.67 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 26.00 | 1.09 | 1.21 | 1.15 | 1.08 | -1.19 | -52.43% | 0.04 | 104 | 1,978 | 0.68 | 0.59 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 26.50 | 0.85 | 0.92 | 0.89 | 0.92 | -0.77 | -45.57% | 0.03 | 629 | 518 | 0.67 | 0.50 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 27.00 | 0.66 | 0.74 | 0.70 | 0.69 | -0.82 | -54.31% | 0.03 | 244 | 938 | 0.67 | 0.42 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 27.50 | 0.50 | 0.66 | 0.58 | 0.49 | -0.73 | -59.84% | 0.02 | 545 | 832 | 0.65 | 0.35 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 28.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.60 | -60.00% | 0.01 | 9,765 | 3,223 | 0.65 | 0.29 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 28.50 | 0.30 | 0.34 | 0.32 | 0.31 | -0.48 | -60.76% | 0.01 | 12,377 | 15,824 | 0.69 | 0.24 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 29.00 | 0.24 | 0.30 | 0.27 | 0.23 | -0.45 | -66.18% | 0.01 | 200 | 1,194 | 0.75 | 0.20 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 29.50 | 0.20 | 0.30 | 0.25 | 0.32 | -0.26 | -44.83% | 0.01 | 52 | 979 | 0.76 | 0.17 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 30.00 | 0.19 | 0.23 | 0.21 | 0.19 | -0.27 | -58.70% | 0.01 | 869 | 23,047 | 0.83 | 0.14 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 30.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.19 | -51.36% | 0.01 | 20,152 | 16,010 | 0.79 | 0.11 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 31.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.14 | -46.67% | 0.01 | 708 | 2,386 | 0.92 | 0.09 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 31.50 | 0.07 | 0.42 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.03 | 0.07 | 0.05 | -0.03 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 32.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 110 | 2,288 | 0.98 | 0.06 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 32.50 | 0.00 | 0.14 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 35 | 28 | 0.86 | 0.05 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 33.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.08 | -47.06% | 0.00 | 17 | 855 | 1.06 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 34.00 | 0.06 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 18 | 917 | 1.12 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 35.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 95 | 10,414 | 1.08 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 36.00 | 0.02 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 30 | 1,329 | 1.31 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 38.00 | 0.03 | 0.07 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 58 | 539 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 9,138 | 1.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 41.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 42.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 650 | 1.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:48 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:48 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 23,816 | 1.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,649 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:48 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:48 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:48 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,713 | 1.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 2.09 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:48 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 481 | 2.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,922 | 2.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 2,331 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 3 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST | |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,736 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:58:48 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 5,983 | 1.10 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 20.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 326 | 22,805 | 1.05 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 1.16 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 21.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 350 | 8,743 | 0.95 | -0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 21.50 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.97 | -0.04 | 0.02 | -0.02 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 22.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 177 | 0.76 | -0.06 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 22.50 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 386 | 13,739 | 0.75 | -0.08 | 0.05 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 23.00 | 0.08 | 0.12 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 20 | 2,053 | 0.75 | -0.10 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 23.50 | 0.11 | 0.19 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.81 | -0.11 | 0.07 | -0.04 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 24.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.07 | +50.00% | 0.01 | 177 | 4,642 | 0.66 | -0.16 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 24.50 | 0.26 | 0.34 | 0.30 | 0.29 | +0.10 | +52.64% | 0.01 | 48 | 2,359 | 0.68 | -0.20 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 25.00 | 0.39 | 0.49 | 0.44 | 0.44 | +0.16 | +57.15% | 0.02 | 704 | 8,844 | 0.71 | -0.26 | 0.13 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 25.50 | 0.58 | 0.68 | 0.63 | 0.60 | +0.26 | +76.48% | 0.02 | 295 | 1,108 | 0.68 | -0.33 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 26.00 | 0.77 | 0.85 | 0.81 | 0.80 | +0.32 | +66.67% | 0.03 | 1,443 | 2,353 | 0.70 | -0.41 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 26.50 | 1.02 | 1.13 | 1.08 | 1.05 | +0.39 | +59.10% | 0.04 | 1,317 | 1,324 | 0.71 | -0.50 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 27.00 | 1.31 | 1.42 | 1.37 | 1.28 | +0.45 | +54.22% | 0.05 | 476 | 2,885 | 0.70 | -0.58 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 27.50 | 1.59 | 1.76 | 1.68 | 1.63 | +0.54 | +49.55% | 0.06 | 165 | 925 | 0.67 | -0.65 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 28.00 | 2.00 | 2.24 | 2.12 | 2.05 | +0.63 | +44.37% | 0.08 | 137 | 1,729 | 0.69 | -0.71 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 28.50 | 2.21 | 2.72 | 2.47 | 2.29 | +0.58 | +33.92% | 0.09 | 5 | 722 | 0.69 | -0.76 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 29.00 | 2.65 | 3.05 | 2.85 | 2.75 | +0.65 | +30.96% | 0.10 | 34 | 769 | 0.87 | -0.80 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 29.50 | 3.00 | 3.65 | 3.33 | 3.17 | +0.90 | +39.65% | 0.11 | 7 | 63 | 0.92 | -0.83 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 30.00 | 3.55 | 4.10 | 3.83 | 3.80 | +0.88 | +30.14% | 0.13 | 59 | 23,603 | 0.96 | -0.86 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 30.50 | 3.35 | 4.55 | 3.95 | 3.28 | +0.28 | +9.34% | 0.13 | 1 | 10 | 1.18 | -0.89 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 31.00 | 4.10 | 5.05 | 4.58 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 243 | 1.05 | -0.91 | 0.06 | -0.04 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 31.50 | 4.25 | 5.55 | 4.90 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.18 | -0.93 | 0.05 | -0.03 | 10/9/2025 | 10/10/2025 2:58:48 PM EST |
| 32.00 | 5.35 | 6.10 | 5.73 | 5.55 | +1.30 | +30.59% | 0.18 | 1 | 1,224 | 1.18 | -0.94 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 32.50 | 5.05 | 6.45 | 5.75 | % | 0.18 | 0 | 0 | 1.37 | -0.95 | 0.03 | -0.02 | 10/10/2025 2:58:48 PM EST | |||
| 33.00 | 5.45 | 7.00 | 6.23 | 6.03 | 0.00 | 0.00% | 0.19 | 0 | 229 | 1.49 | -0.96 | 0.03 | -0.02 | 10/7/2025 | 10/10/2025 2:58:48 PM EST |
| 34.00 | 7.15 | 7.95 | 7.55 | 6.62 | 0.00 | 0.00% | 0.22 | 0 | 274 | 1.56 | -0.97 | 0.02 | -0.02 | 10/7/2025 | 10/10/2025 2:58:48 PM EST |
| 35.00 | 7.90 | 8.95 | 8.43 | 7.42 | +0.04 | +0.55% | 0.24 | 1 | 2,163 | 1.86 | -0.98 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 36.00 | 8.25 | 9.85 | 9.05 | 8.43 | -0.27 | -3.11% | 0.25 | 1 | 216 | 1.66 | -0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:48 PM EST |
| 37.00 | 9.30 | 10.90 | 10.10 | 11.93 | 0.00 | 0.00% | 0.27 | 0 | 230 | 1.84 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:48 PM EST |
| 38.00 | 10.35 | 12.15 | 11.25 | 13.65 | 0.00 | 0.00% | 0.30 | 0 | 114 | 2.26 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:58:48 PM EST |
| 39.00 | 11.20 | 13.10 | 12.15 | 14.25 | 0.00 | 0.00% | 0.31 | 0 | 68 | 2.31 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:48 PM EST |
| 40.00 | 12.45 | 13.85 | 13.15 | 11.39 | 0.00 | 0.00% | 0.33 | 0 | 589 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 41.00 | 13.90 | 15.00 | 14.45 | 12.40 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.37 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 42.00 | 14.20 | 16.40 | 15.30 | 14.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:48 PM EST |
| 43.00 | 15.15 | 17.20 | 16.18 | 18.10 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.81 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:48 PM EST |
| 44.00 | 16.15 | 18.10 | 17.13 | 15.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 45.00 | 17.15 | 19.40 | 18.28 | 19.85 | 0.00 | 0.00% | 0.41 | 0 | 16 | 3.22 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:48 PM EST |
| 46.00 | 18.15 | 20.20 | 19.18 | 17.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 47.00 | 19.15 | 21.20 | 20.18 | 18.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 48.00 | 20.15 | 22.40 | 21.28 | 19.35 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.47 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:48 PM EST |
| 49.00 | 21.15 | 23.40 | 22.28 | 21.15 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:48 PM EST |
| 50.00 | 22.15 | 24.20 | 23.18 | 20.90 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:48 PM EST |
| 55.00 | 27.15 | 29.20 | 28.18 | 26.80 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.72 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:48 PM EST |
| 60.00 | 32.15 | 34.00 | 33.08 | 35.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:48 PM EST |
| 65.00 | 37.15 | 39.20 | 38.18 | 39.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:48 PM EST |