Options Chain for MERCK & CO INC COM (MRK) - $87.50 as of 10/10/2025 3:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.40 | 48.10 | 46.75 | 43.00 | 0.00 | 0.00% | 1.17 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:58:54 PM EST |
| 45.00 | 40.40 | 43.10 | 41.75 | % | 0.93 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 50.00 | 35.45 | 38.10 | 36.78 | 37.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 55.00 | 30.50 | 33.10 | 31.80 | 28.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:58:54 PM EST |
| 60.00 | 25.80 | 28.05 | 26.93 | 27.55 | +0.80 | +3.00% | 0.45 | 2 | 45 | 2.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 65.00 | 20.90 | 23.10 | 22.00 | 22.55 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.20 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 70.00 | 15.90 | 17.55 | 16.73 | 17.50 | 0.00 | 0.00% | 0.24 | 0 | 250 | 1.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 71.00 | 14.90 | 17.05 | 15.98 | 17.10 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 72.00 | 13.90 | 16.15 | 15.03 | 16.87 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 73.00 | 12.90 | 15.05 | 13.98 | 14.15 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 74.00 | 11.90 | 14.15 | 13.03 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.44 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 75.00 | 10.85 | 12.05 | 11.45 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 834 | 1.32 | 0.99 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 76.00 | 9.65 | 12.00 | 10.83 | 11.15 | 0.00 | 0.00% | 0.14 | 0 | 114 | 1.23 | 0.98 | 0.01 | -0.03 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 77.00 | 8.40 | 11.20 | 9.80 | 10.50 | +0.05 | +0.48% | 0.13 | 1 | 85 | 1.24 | 0.97 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 78.00 | 7.90 | 10.15 | 9.03 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 112 | 1.11 | 0.96 | 0.02 | -0.04 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 79.00 | 6.90 | 8.45 | 7.68 | 6.70 | -1.75 | -20.71% | 0.10 | 3 | 557 | 0.76 | 0.96 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 80.00 | 6.05 | 6.75 | 6.40 | 6.29 | -1.10 | -14.89% | 0.08 | 181 | 4,432 | 0.48 | 0.93 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 81.00 | 5.00 | 5.35 | 5.18 | 5.25 | -1.44 | -21.53% | 0.06 | 16 | 1,194 | 0.42 | 0.90 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 82.00 | 4.00 | 4.65 | 4.33 | 4.52 | -1.21 | -21.12% | 0.05 | 13 | 380 | 0.33 | 0.87 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 83.00 | 3.30 | 3.80 | 3.55 | 3.48 | -1.02 | -22.67% | 0.04 | 109 | 1,376 | 0.33 | 0.83 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 84.00 | 2.44 | 2.93 | 2.69 | 3.44 | -0.52 | -13.14% | 0.03 | 5 | 804 | 0.32 | 0.77 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 85.00 | 1.95 | 2.06 | 2.01 | 2.06 | -1.04 | -33.55% | 0.02 | 80 | 9,202 | 0.31 | 0.67 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 86.00 | 1.40 | 1.50 | 1.45 | 1.43 | -0.99 | -40.91% | 0.02 | 81 | 704 | 0.30 | 0.56 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 87.00 | 0.96 | 1.04 | 1.00 | 1.15 | -0.61 | -34.66% | 0.01 | 290 | 708 | 0.30 | 0.45 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 88.00 | 0.62 | 0.74 | 0.68 | 0.71 | -0.61 | -46.22% | 0.01 | 3,897 | 4,187 | 0.30 | 0.35 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 89.00 | 0.41 | 0.48 | 0.45 | 0.49 | -0.42 | -46.16% | 0.01 | 1,118 | 508 | 0.31 | 0.26 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 90.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.35 | -53.85% | 0.00 | 1,024 | 10,530 | 0.31 | 0.19 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 91.00 | 0.18 | 0.26 | 0.22 | 0.26 | -0.17 | -39.54% | 0.00 | 47 | 1,832 | 0.32 | 0.13 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 92.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.14 | -48.28% | 0.00 | 166 | 1,674 | 0.33 | 0.09 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 93.00 | 0.06 | 0.40 | 0.23 | 0.16 | -0.05 | -23.81% | 0.00 | 22 | 384 | 0.39 | 0.06 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 94.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 7 | 2,873 | 0.40 | 0.04 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 343 | 9,138 | 0.35 | 0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 63 | 0.44 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 98.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 99.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 100.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 8 | 3,373 | 0.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 102.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 362 | 1.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.52 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/10/2025 2:58:54 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 140.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.54 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.18 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 1.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,470 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,746 | 0.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,768 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 9,025 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 72.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 70 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 74.00 | 0.01 | 0.32 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.63 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 65 | 11,312 | 0.49 | -0.01 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 76.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.46 | -0.02 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 77.00 | 0.02 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.41 | -0.03 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 78.00 | 0.03 | 0.15 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 180 | 0.42 | -0.04 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 79.00 | 0.06 | 0.39 | 0.23 | 0.09 | +0.04 | +80.00% | 0.00 | 9 | 650 | 0.46 | -0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 80.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 1,144 | 9,262 | 0.36 | -0.07 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 81.00 | 0.14 | 0.18 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 20 | 1,823 | 0.34 | -0.10 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 82.00 | 0.21 | 0.29 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 26 | 183 | 0.33 | -0.13 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 83.00 | 0.39 | 0.44 | 0.42 | 0.40 | +0.11 | +37.94% | 0.01 | 89 | 161 | 0.32 | -0.17 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 84.00 | 0.59 | 0.66 | 0.63 | 0.62 | +0.18 | +40.91% | 0.01 | 176 | 239 | 0.31 | -0.23 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 85.00 | 0.91 | 0.99 | 0.95 | 0.91 | +0.26 | +40.00% | 0.01 | 491 | 4,766 | 0.30 | -0.33 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 86.00 | 1.35 | 1.44 | 1.40 | 1.43 | +0.50 | +53.77% | 0.02 | 112 | 1,776 | 0.29 | -0.44 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 87.00 | 1.91 | 2.05 | 1.98 | 1.99 | +0.67 | +50.76% | 0.02 | 609 | 1,394 | 0.30 | -0.55 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 88.00 | 2.51 | 2.70 | 2.61 | 2.65 | +0.73 | +38.03% | 0.03 | 228 | 187 | 0.30 | -0.65 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 89.00 | 3.15 | 3.50 | 3.33 | 3.06 | +0.67 | +28.04% | 0.04 | 26 | 348 | 0.27 | -0.74 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 90.00 | 4.10 | 4.45 | 4.28 | 3.22 | +0.16 | +5.23% | 0.05 | 4 | 466 | 0.30 | -0.81 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 91.00 | 4.95 | 5.35 | 5.15 | 4.55 | +0.30 | +7.06% | 0.06 | 7 | 169 | 0.27 | -0.87 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 92.00 | 5.40 | 6.50 | 5.95 | 4.87 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.51 | -0.91 | 0.04 | -0.05 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 93.00 | 5.40 | 7.40 | 6.40 | 5.95 | +0.30 | +5.31% | 0.07 | 2 | 41 | 0.46 | -0.94 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 94.00 | 6.25 | 8.30 | 7.28 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.54 | -0.96 | 0.02 | -0.02 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 95.00 | 6.90 | 9.45 | 8.18 | 8.55 | +0.15 | +1.79% | 0.09 | 2 | 81 | 0.59 | -0.97 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 96.00 | 7.90 | 10.15 | 9.03 | % | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 97.00 | 9.15 | 11.50 | 10.33 | % | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 98.00 | 10.20 | 12.45 | 11.33 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.72 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 99.00 | 11.05 | 13.20 | 12.13 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 100.00 | 11.90 | 14.15 | 13.03 | 12.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 101.00 | 12.90 | 15.15 | 14.03 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 102.00 | 13.90 | 16.25 | 15.08 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 105.00 | 17.15 | 19.30 | 18.23 | 14.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 110.00 | 22.20 | 24.20 | 23.20 | 22.75 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 115.00 | 26.95 | 29.25 | 28.10 | 27.55 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 120.00 | 31.95 | 34.30 | 33.13 | 32.53 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 125.00 | 37.25 | 39.15 | 38.20 | 37.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 130.00 | 41.95 | 44.20 | 43.08 | 39.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |
| 135.00 | 47.00 | 49.25 | 48.13 | 44.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |
| 140.00 | 52.35 | 54.30 | 53.33 | 49.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |