Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.76 as of 8/22/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.40 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 4.70 | 4.90 | 4.80 | 5.00 | 0.00 | 0.00% | 0.96 | 0 | 81 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 2.40 | 2.50 | 2.45 | 2.67 | 0.00 | 0.00% | 0.33 | 0 | 210 | 0.59 | 0.89 | 0.08 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.15 | +23.08% | 0.08 | 106 | 1,349 | 0.57 | 0.52 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.15 | +0.05 | +50.00% | 0.02 | 3 | 746 | 0.59 | 0.17 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.79 | 0.04 | 0.04 | 0.00 | 8/7/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.90 | 0.01 | 0.01 | 0.00 | 7/9/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.01 | -5.89% | 0.02 | 1 | 555 | 0.64 | -0.11 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.95 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.58 | -0.48 | 0.18 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 2.85 | 2.95 | 2.90 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.62 | -0.83 | 0.12 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 5.20 | 5.40 | 5.30 | 5.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.94 | -0.96 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 7.60 | 8.00 | 7.80 | % | 0.45 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST |