Options Chain for MNTN INC CL A (MNTN) - $16.99 as of 10/10/2025 3:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.20 | 13.65 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 5.00 | 10.80 | 12.70 | 11.75 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 7.50 | 7.10 | 10.00 | 8.55 | % | 1.14 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 10.00 | 5.30 | 7.50 | 6.40 | 8.33 | 0.00 | 0.00% | 0.64 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:00 PM EST |
| 12.50 | 3.40 | 4.70 | 4.05 | 7.44 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.98 | 0.99 | 0.02 | 0.00 | 9/15/2025 | 10/10/2025 2:59:00 PM EST |
| 15.00 | 1.30 | 1.70 | 1.50 | 1.84 | -0.20 | -9.81% | 0.10 | 2 | 120 | 0.74 | 0.77 | 0.16 | -0.04 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.42 | -0.13 | -23.64% | 0.02 | 3 | 57 | 0.85 | 0.28 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.38 | 0.04 | 0.05 | -0.01 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 13 | 799 | 1.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | -0.01 | 0.02 | 0.00 | 8/26/2025 | 10/10/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.97 | -0.23 | 0.16 | -0.04 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 17.50 | 1.35 | 1.75 | 1.55 | 1.40 | +0.35 | +33.34% | 0.09 | 5 | 308 | 0.82 | -0.72 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 20.00 | 3.40 | 4.10 | 3.75 | 3.00 | -0.10 | -3.23% | 0.19 | 1 | 323 | 1.59 | -0.96 | 0.05 | -0.01 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 22.50 | 5.30 | 6.60 | 5.95 | 5.25 | 0.00 | 0.00% | 0.26 | 0 | 29 | 2.11 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 25.00 | 7.60 | 9.30 | 8.45 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.89 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:00 PM EST |
| 30.00 | 12.30 | 14.20 | 13.25 | 9.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 2:59:00 PM EST |
| 35.00 | 17.00 | 19.30 | 18.15 | % | 0.52 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST |