Options Chain for MNTN INC CL A (MNTN) - $23.00 as of 8/22/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 12.70 | 11.00 | % | 0.88 | 0 | 0 | 2.24 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 7.00 | 9.20 | 8.10 | % | 0.54 | 0 | 0 | 1.29 | 0.94 | 0.02 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 17.50 | 6.10 | 6.40 | 6.25 | % | 0.36 | 0 | 0 | 0.87 | 0.84 | 0.03 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 4.30 | 4.60 | 4.45 | 4.45 | % | 0.22 | 1 | 0 | 0.82 | 0.72 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 22.50 | 2.95 | 3.20 | 3.08 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | 0.58 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 1.95 | 2.20 | 2.08 | 2.00 | +0.10 | +5.27% | 0.08 | 6 | 25 | 0.81 | 0.45 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 0.75 | 0.95 | 0.85 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.79 | 0.23 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.02 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.08 | -0.06 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | % | 0.04 | 0 | 0 | 0.79 | -0.16 | 0.03 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 1.25 | 1.45 | 1.35 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.77 | -0.28 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 2.35 | 2.55 | 2.45 | 2.50 | -0.30 | -10.72% | 0.11 | 2 | 10 | 0.76 | -0.42 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 3.80 | 4.10 | 3.95 | % | 0.16 | 0 | 0 | 0.75 | -0.55 | 0.06 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 30.00 | 7.60 | 7.90 | 7.75 | % | 0.26 | 0 | 0 | 0.73 | -0.77 | 0.04 | -0.02 | 8/22/2025 3:59:56 PM EST |