Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $22.04 as of 10/10/2025 3:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.90 | 19.05 | 21.99 | 0.00 | 0.00% | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:50 PM EST |
| 5.00 | 15.00 | 18.40 | 16.70 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 7.50 | 12.90 | 15.10 | 14.00 | % | 1.87 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 10.00 | 11.00 | 12.50 | 11.75 | % | 1.18 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 12.50 | 7.70 | 10.90 | 9.30 | % | 0.74 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 15.00 | 5.90 | 8.40 | 7.15 | 6.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:50 PM EST |
| 17.50 | 3.40 | 5.30 | 4.35 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.86 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/10/2025 2:58:50 PM EST |
| 20.00 | 1.20 | 3.20 | 2.20 | 1.99 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2.19 | 0.82 | 0.17 | -0.05 | 10/8/2025 | 10/10/2025 2:58:50 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.27 | -0.23 | -46.00% | 0.01 | 6 | 42 | 0.55 | 0.27 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 2:58:50 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.85 | 0.03 | 0.03 | -0.01 | 10/9/2025 | 10/10/2025 2:58:50 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/10/2025 2:58:50 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.51 | -0.18 | 0.17 | -0.05 | 10/9/2025 | 10/10/2025 2:58:50 PM EST |
| 22.50 | 1.45 | 1.60 | 1.53 | 1.52 | +0.72 | +90.00% | 0.07 | 4 | 177 | 0.60 | -0.73 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 2:58:50 PM EST |
| 25.00 | 3.20 | 4.00 | 3.60 | 3.84 | +1.09 | +39.64% | 0.14 | 48 | 418 | 1.14 | -0.97 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:58:50 PM EST |
| 30.00 | 6.70 | 9.00 | 7.85 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:50 PM EST |
| 35.00 | 11.60 | 14.00 | 12.80 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:50 PM EST |