Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $26.63 as of 8/22/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.10 | 26.10 | 24.10 | % | 9.64 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 19.60 | 23.60 | 21.60 | % | 4.32 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 17.20 | 21.10 | 19.15 | % | 2.55 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 16.10 | 18.10 | 17.10 | % | 1.71 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 13.60 | 15.40 | 14.50 | % | 1.16 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 11.10 | 12.70 | 11.90 | 10.31 | % | 0.79 | 3 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 17.50 | 8.50 | 11.10 | 9.80 | 8.58 | +5.05 | +143.06% | 0.56 | 1 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 6.50 | 7.00 | 6.75 | 2.70 | 0.00 | 0.00% | 0.34 | 0 | 100 | 0.70 | 0.96 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 4.30 | 4.70 | 4.50 | 3.85 | +2.30 | +148.39% | 0.20 | 4 | 12 | 0.47 | 0.84 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 2.00 | 2.80 | 2.40 | 2.40 | +1.95 | +433.34% | 0.10 | 138 | 24 | 0.38 | 0.66 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.60 | +0.45 | +300.00% | 0.02 | 274 | 1 | 0.44 | 0.28 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | 0.11 | -0.06 | -35.30% | 0.04 | 1 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.15 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.69 | -0.04 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.55 | -2.40 | -81.36% | 0.03 | 36 | 15 | 0.52 | -0.16 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 1.10 | 1.75 | 1.43 | 1.10 | -2.20 | -66.67% | 0.06 | 80 | 13 | 0.54 | -0.34 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 2.80 | 5.90 | 4.35 | 5.50 | % | 0.14 | 1 | 0 | 0.90 | -0.72 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |