Options Chain for 3M CO COM (MMM) - $152.88 as of 10/10/2025 3:19:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 83.95 | 86.35 | 85.15 | % | 1.31 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 70.00 | 78.95 | 81.35 | 80.15 | % | 1.15 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 75.00 | 73.95 | 76.35 | 75.15 | % | 1.00 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 80.00 | 68.95 | 70.70 | 69.83 | % | 0.87 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 85.00 | 63.95 | 66.35 | 65.15 | % | 0.77 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 90.00 | 58.95 | 61.35 | 60.15 | 66.45 | 0.00 | 0.00% | 0.67 | 0 | 8 | 2.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:03 PM EST |
| 95.00 | 53.95 | 56.35 | 55.15 | 57.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 10/10/2025 2:59:03 PM EST |
| 100.00 | 48.95 | 51.35 | 50.15 | 57.85 | 0.00 | 0.00% | 0.50 | 0 | 37 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:03 PM EST |
| 105.00 | 44.00 | 46.35 | 45.18 | 54.26 | 0.00 | 0.00% | 0.43 | 0 | 23 | 1.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:03 PM EST |
| 110.00 | 39.05 | 41.35 | 40.20 | 48.80 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:59:03 PM EST |
| 115.00 | 34.15 | 36.35 | 35.25 | 42.02 | 0.00 | 0.00% | 0.31 | 0 | 125 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:03 PM EST |
| 120.00 | 29.00 | 31.35 | 30.18 | 34.22 | 0.00 | 0.00% | 0.25 | 0 | 92 | 1.37 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:59:03 PM EST |
| 125.00 | 24.00 | 26.40 | 25.20 | 30.26 | 0.00 | 0.00% | 0.20 | 0 | 61 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:03 PM EST |
| 130.00 | 18.95 | 21.45 | 20.20 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 528 | 1.02 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:03 PM EST |
| 131.00 | 18.10 | 20.45 | 19.28 | % | 0.15 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 10/10/2025 2:59:03 PM EST | |||
| 132.00 | 17.05 | 19.45 | 18.25 | % | 0.14 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 10/10/2025 2:59:03 PM EST | |||
| 133.00 | 16.05 | 18.45 | 17.25 | % | 0.13 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 10/10/2025 2:59:03 PM EST | |||
| 134.00 | 15.10 | 17.50 | 16.30 | % | 0.12 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 10/10/2025 2:59:03 PM EST | |||
| 135.00 | 14.10 | 16.60 | 15.35 | 17.56 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.90 | 0.98 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:59:03 PM EST |
| 136.00 | 13.15 | 15.55 | 14.35 | % | 0.11 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.05 | 10/10/2025 2:59:03 PM EST | |||
| 137.00 | 11.95 | 14.60 | 13.28 | 16.99 | +1.88 | +12.45% | 0.10 | 1 | 2 | 0.78 | 0.97 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 138.00 | 11.20 | 13.65 | 12.43 | % | 0.09 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.07 | 10/10/2025 2:59:03 PM EST | |||
| 139.00 | 10.25 | 12.70 | 11.48 | % | 0.08 | 0 | 0 | 0.72 | 0.94 | 0.02 | -0.08 | 10/10/2025 2:59:03 PM EST | |||
| 140.00 | 9.45 | 11.55 | 10.50 | 16.55 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.65 | 0.90 | 0.02 | -0.11 | 10/6/2025 | 10/10/2025 2:59:03 PM EST |
| 141.00 | 8.35 | 10.65 | 9.50 | % | 0.07 | 0 | 0 | 0.63 | 0.88 | 0.03 | -0.13 | 10/10/2025 2:59:03 PM EST | |||
| 142.00 | 7.45 | 9.75 | 8.60 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.86 | 0.03 | -0.14 | 9/25/2025 | 10/10/2025 2:59:03 PM EST |
| 143.00 | 6.75 | 8.90 | 7.83 | % | 0.05 | 0 | 0 | 0.59 | 0.83 | 0.03 | -0.15 | 10/10/2025 2:59:03 PM EST | |||
| 144.00 | 5.85 | 6.75 | 6.30 | % | 0.04 | 0 | 0 | 0.43 | 0.80 | 0.04 | -0.16 | 10/10/2025 2:59:03 PM EST | |||
| 145.00 | 4.95 | 5.95 | 5.45 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.37 | 0.76 | 0.04 | -0.17 | 10/9/2025 | 10/10/2025 2:59:03 PM EST |
| 146.00 | 4.70 | 5.25 | 4.98 | % | 0.03 | 0 | 0 | 0.36 | 0.72 | 0.05 | -0.19 | 10/10/2025 2:59:03 PM EST | |||
| 147.00 | 4.00 | 4.55 | 4.28 | 11.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | 0.67 | 0.05 | -0.19 | 9/23/2025 | 10/10/2025 2:59:03 PM EST |
| 148.00 | 3.45 | 3.80 | 3.63 | 3.93 | % | 0.02 | 11 | 0 | 0.34 | 0.62 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:03 PM EST | |
| 149.00 | 2.88 | 3.25 | 3.07 | 5.62 | +0.72 | +14.70% | 0.02 | 3 | 8 | 0.34 | 0.56 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 150.00 | 2.45 | 2.73 | 2.59 | 2.80 | -1.40 | -33.34% | 0.02 | 324 | 652 | 0.34 | 0.50 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 152.50 | 1.52 | 1.72 | 1.62 | 1.61 | -1.49 | -48.07% | 0.01 | 70 | 67 | 0.34 | 0.36 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 155.00 | 0.89 | 1.05 | 0.97 | 0.96 | -0.82 | -46.07% | 0.01 | 101 | 2,663 | 0.35 | 0.25 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 157.50 | 0.50 | 0.58 | 0.54 | 0.55 | -0.41 | -42.71% | 0.00 | 58 | 456 | 0.35 | 0.17 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 160.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.36 | -52.95% | 0.00 | 5,265 | 7,300 | 0.36 | 0.11 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 162.50 | 0.13 | 0.30 | 0.22 | 0.16 | -0.17 | -51.52% | 0.00 | 37 | 247 | 0.38 | 0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 165.00 | 0.12 | 0.27 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 26 | 2,887 | 0.39 | 0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 167.50 | 0.07 | 0.64 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 116 | 0.51 | 0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 170.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 12 | 1,420 | 0.40 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 172.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 45 | 0.50 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 175.00 | 0.01 | 0.41 | 0.21 | 0.02 | -0.13 | -86.67% | 0.00 | 6 | 886 | 0.57 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 177.50 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:03 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 468 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 185.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:03 PM EST |
| 190.00 | 0.00 | 1.26 | 0.63 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:59:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:03 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:03 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/10/2025 2:59:03 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/10/2025 2:59:03 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:59:03 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/10/2025 2:59:03 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:03 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/10/2025 2:59:03 PM EST |
| 120.00 | 0.00 | 1.17 | 0.59 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:59:03 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:03 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 925 | 0.65 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 131.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 10/10/2025 2:59:03 PM EST | |||
| 132.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 10/10/2025 2:59:03 PM EST | |||
| 133.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 10/10/2025 2:59:03 PM EST | |||
| 134.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 10/10/2025 2:59:03 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.54 | -0.02 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:59:03 PM EST |
| 136.00 | 0.03 | 0.62 | 0.33 | 0.03 | % | 0.00 | 2 | 0 | 0.85 | -0.02 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:59:03 PM EST | |
| 137.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.01 | -0.06 | 10/10/2025 2:59:03 PM EST | |||
| 138.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.01 | -0.07 | 10/10/2025 2:59:03 PM EST | |||
| 139.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.02 | -0.08 | 10/10/2025 2:59:03 PM EST | |||
| 140.00 | 0.37 | 0.47 | 0.42 | 0.49 | +0.20 | +68.97% | 0.00 | 40 | 743 | 0.38 | -0.10 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 141.00 | 0.47 | 0.71 | 0.59 | % | 0.00 | 0 | 0 | 0.35 | -0.12 | 0.03 | -0.13 | 10/10/2025 2:59:03 PM EST | |||
| 142.00 | 0.60 | 0.73 | 0.67 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.14 | 0.03 | -0.14 | 10/6/2025 | 10/10/2025 2:59:03 PM EST |
| 143.00 | 0.71 | 0.88 | 0.80 | 0.45 | +0.10 | +28.58% | 0.01 | 10 | 11 | 0.37 | -0.17 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 144.00 | 0.89 | 1.18 | 1.04 | 0.95 | +0.50 | +111.12% | 0.01 | 26 | 211 | 0.37 | -0.20 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 145.00 | 1.13 | 1.35 | 1.24 | 1.20 | +0.47 | +64.39% | 0.01 | 68 | 861 | 0.36 | -0.24 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 146.00 | 1.41 | 1.63 | 1.52 | 1.15 | +0.68 | +144.69% | 0.01 | 15 | 21 | 0.35 | -0.28 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 147.00 | 1.74 | 1.96 | 1.85 | 1.86 | +0.85 | +84.16% | 0.01 | 335 | 34 | 0.35 | -0.33 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 148.00 | 2.12 | 2.30 | 2.21 | 1.84 | +0.50 | +37.32% | 0.01 | 19 | 708 | 0.35 | -0.38 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 149.00 | 2.57 | 2.75 | 2.66 | 2.15 | +0.49 | +29.52% | 0.02 | 12 | 69 | 0.35 | -0.44 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 150.00 | 3.05 | 3.30 | 3.18 | 3.15 | +1.36 | +75.98% | 0.02 | 183 | 4,022 | 0.35 | -0.50 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 152.50 | 4.40 | 4.95 | 4.68 | 4.75 | +2.08 | +77.91% | 0.03 | 53 | 255 | 0.34 | -0.64 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 155.00 | 6.15 | 6.75 | 6.45 | 5.78 | +1.45 | +33.49% | 0.04 | 28 | 1,080 | 0.29 | -0.75 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 157.50 | 7.15 | 9.10 | 8.13 | 8.13 | +2.20 | +37.10% | 0.05 | 15 | 127 | 0.50 | -0.83 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 160.00 | 9.15 | 11.50 | 10.33 | 10.07 | +2.02 | +25.10% | 0.06 | 5 | 628 | 0.44 | -0.89 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:59:03 PM EST |
| 162.50 | 11.40 | 13.75 | 12.58 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.59 | -0.93 | 0.02 | -0.08 | 10/2/2025 | 10/10/2025 2:59:03 PM EST |
| 165.00 | 13.90 | 16.25 | 15.08 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 163 | 0.66 | -0.96 | 0.01 | -0.06 | 10/6/2025 | 10/10/2025 2:59:03 PM EST |
| 167.50 | 16.45 | 18.65 | 17.55 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.70 | -0.98 | 0.01 | -0.03 | 10/2/2025 | 10/10/2025 2:59:03 PM EST |
| 170.00 | 18.80 | 21.15 | 19.98 | 14.52 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.76 | -0.98 | 0.00 | -0.03 | 10/7/2025 | 10/10/2025 2:59:03 PM EST |
| 172.50 | 21.15 | 23.65 | 22.40 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 2:59:03 PM EST |
| 175.00 | 23.75 | 26.15 | 24.95 | 18.73 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/29/2025 | 10/10/2025 2:59:03 PM EST |
| 177.50 | 26.25 | 28.65 | 27.45 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 180.00 | 28.75 | 31.05 | 29.90 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 182.50 | 31.25 | 33.65 | 32.45 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 185.00 | 33.75 | 36.00 | 34.88 | 55.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/10/2025 2:59:03 PM EST |
| 190.00 | 38.75 | 41.15 | 39.95 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 195.00 | 43.75 | 46.15 | 44.95 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 200.00 | 48.75 | 51.00 | 49.88 | 46.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:03 PM EST |
| 205.00 | 53.75 | 56.15 | 54.95 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 210.00 | 58.75 | 61.15 | 59.95 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 220.00 | 68.75 | 71.15 | 69.95 | 63.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:03 PM EST |