Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $37.80 as of 10/8/2025 4:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 34.00 | 37.00 | 35.50 | % | 14.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 5.00 | 31.50 | 34.50 | 33.00 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 7.50 | 29.00 | 32.00 | 30.50 | % | 4.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 10.00 | 26.50 | 29.50 | 28.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 12.50 | 24.00 | 27.00 | 25.50 | % | 2.04 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 15.00 | 21.50 | 24.50 | 23.00 | % | 1.53 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 17.50 | 19.30 | 21.70 | 20.50 | 5.00 | 0.00 | 0.00% | 1.17 | 0 | 7 | 4.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 4:00:00 PM EST |
| 20.00 | 16.90 | 19.20 | 18.05 | % | 0.90 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 22.50 | 14.30 | 16.70 | 15.50 | 0.15 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 11.80 | 14.20 | 13.00 | 15.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 6.40 | 9.00 | 7.70 | 6.59 | 0.00 | 0.00% | 0.26 | 0 | 102 | 1.95 | 0.99 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 2.60 | 3.70 | 3.15 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.92 | 0.79 | 0.08 | -0.07 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 0.35 | 0.85 | 0.60 | 0.70 | +0.45 | +180.00% | 0.01 | 26 | 466 | 0.60 | 0.28 | 0.10 | -0.07 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 64 | 0.70 | 0.03 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.31 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,386 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.25 | -0.01 | 0.01 | -0.02 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 0.25 | 0.80 | 0.53 | 0.25 | -0.35 | -58.34% | 0.02 | 40 | 1,235 | 0.65 | -0.21 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 2.60 | 3.30 | 2.95 | 2.20 | 0.00 | 0.00% | 0.07 | 10 | 141 | 0.60 | -0.72 | 0.10 | -0.07 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 45.00 | 7.20 | 7.90 | 7.55 | 9.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | -0.97 | 0.02 | -0.01 | 9/10/2025 | 10/8/2025 4:00:00 PM EST |
| 50.00 | 11.80 | 13.20 | 12.50 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |