Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $20.82 as of 8/22/2025 8:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 15.40 | 13.55 | % | 1.81 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 10.40 | 12.10 | 11.25 | % | 1.12 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 12.50 | 7.80 | 9.30 | 8.55 | % | 0.68 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 15.00 | 5.40 | 7.70 | 6.55 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.49 | 0.97 | 0.01 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 17.50 | 3.60 | 3.80 | 3.70 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 231 | 0.72 | 0.85 | 0.06 | -0.01 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 20.00 | 1.75 | 1.90 | 1.83 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 471 | 0.51 | 0.59 | 0.11 | -0.01 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.65 | +0.24 | +58.54% | 0.03 | 11 | 528 | 0.43 | 0.29 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4,939 | 0.46 | 0.10 | 0.07 | -0.01 | 8/15/2025 | 8/22/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.70 | 0.01 | 0.01 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2 | 0.65 | -0.03 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.50 | -0.15 | 0.06 | -0.01 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 20.00 | 0.75 | 0.95 | 0.85 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1,051 | 0.33 | -0.41 | 0.11 | -0.01 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 22.50 | 2.15 | 2.35 | 2.25 | 3.07 | 0.00 | 0.00% | 0.10 | 0 | 152 | 0.27 | -0.71 | 0.12 | -0.01 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 25.00 | 3.80 | 5.00 | 4.40 | % | 0.18 | 0 | 0 | 0.69 | -0.90 | 0.07 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 30.00 | 8.40 | 9.70 | 9.05 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.88 | -0.99 | 0.01 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 35.00 | 13.40 | 15.00 | 14.20 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 18.40 | 20.90 | 19.65 | % | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |