Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.94 as of 10/10/2025 3:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.90 | 27.60 | 26.25 | % | 1.50 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 20.00 | 22.40 | 24.90 | 23.65 | % | 1.18 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 22.50 | 19.80 | 22.30 | 21.05 | 18.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:04 PM EST |
| 25.00 | 17.40 | 19.30 | 18.35 | 16.90 | 0.00 | 0.00% | 0.73 | 0 | 4 | 3.38 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:04 PM EST |
| 30.00 | 12.80 | 14.10 | 13.45 | 13.44 | 0.00 | 0.00% | 0.45 | 0 | 81 | 2.26 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 35.00 | 7.90 | 8.40 | 8.15 | 8.90 | -1.68 | -15.88% | 0.23 | 7 | 158 | 1.23 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 40.00 | 2.70 | 3.80 | 3.25 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 2,018 | 1.12 | 0.84 | 0.06 | -0.09 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 45.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.01 | +1.27% | 0.01 | 11 | 216 | 0.53 | 0.32 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.87 | 0.03 | 0.02 | -0.02 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.19 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 733 | 3.10 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 11 | 384 | 1.02 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.35 | +0.07 | +25.00% | 0.01 | 22 | 120 | 0.66 | -0.16 | 0.06 | -0.09 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 45.00 | 2.35 | 2.65 | 2.50 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.63 | -0.68 | 0.11 | -0.10 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 50.00 | 6.00 | 7.20 | 6.60 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.96 | -0.97 | 0.02 | -0.02 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |