Options Chain for MOHAWK INDS INC COM (MHK) - $119.57 as of 10/10/2025 3:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.90 | 49.80 | 48.35 | % | 0.69 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 75.00 | 41.80 | 44.60 | 43.20 | % | 0.58 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 80.00 | 36.90 | 39.60 | 38.25 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 85.00 | 31.60 | 34.60 | 33.10 | % | 0.39 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 90.00 | 27.00 | 29.60 | 28.30 | 41.97 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:59:09 PM EST |
| 95.00 | 21.90 | 24.80 | 23.35 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 100.00 | 17.20 | 19.90 | 18.55 | 31.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 10/10/2025 2:59:09 PM EST |
| 105.00 | 12.10 | 15.10 | 13.60 | 31.42 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | 0.97 | 0.01 | -0.09 | 9/15/2025 | 10/10/2025 2:59:09 PM EST |
| 110.00 | 7.60 | 10.20 | 8.90 | 21.95 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.82 | 0.86 | 0.03 | -0.17 | 9/17/2025 | 10/10/2025 2:59:09 PM EST |
| 115.00 | 4.00 | 4.90 | 4.45 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.45 | 0.68 | 0.05 | -0.22 | 9/19/2025 | 10/10/2025 2:59:09 PM EST |
| 120.00 | 1.45 | 2.20 | 1.83 | 1.96 | -7.74 | -79.80% | 0.02 | 5 | 123 | 0.39 | 0.41 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 125.00 | 0.40 | 0.80 | 0.60 | 0.68 | -0.42 | -38.19% | 0.00 | 7 | 2,038 | 0.43 | 0.17 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 931 | 1.00 | 0.05 | 0.02 | -0.05 | 10/8/2025 | 10/10/2025 2:59:09 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.13 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 2:59:09 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 179 | 0.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:09 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:09 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:59:09 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | -0.03 | 0.01 | -0.09 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 110.00 | 0.10 | 0.95 | 0.53 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.45 | -0.14 | 0.03 | -0.17 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 115.00 | 1.35 | 2.10 | 1.73 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.45 | -0.32 | 0.05 | -0.22 | 10/2/2025 | 10/10/2025 2:59:09 PM EST |
| 120.00 | 3.80 | 4.40 | 4.10 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.43 | -0.59 | 0.06 | -0.21 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 125.00 | 6.00 | 8.60 | 7.30 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 149 | 0.64 | -0.83 | 0.04 | -0.13 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 130.00 | 10.60 | 13.30 | 11.95 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 209 | 0.78 | -0.95 | 0.02 | -0.05 | 10/8/2025 | 10/10/2025 2:59:09 PM EST |
| 135.00 | 15.50 | 18.00 | 16.75 | 12.65 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.88 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 140.00 | 20.60 | 23.10 | 21.85 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 145.00 | 25.70 | 28.70 | 27.20 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 150.00 | 30.80 | 33.70 | 32.25 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 155.00 | 36.10 | 38.70 | 37.40 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 160.00 | 40.80 | 43.20 | 42.00 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 165.00 | 45.80 | 48.60 | 47.20 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 170.00 | 50.40 | 53.70 | 52.05 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 175.00 | 55.40 | 58.20 | 56.80 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 180.00 | 61.00 | 63.70 | 62.35 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST |