Options Chain for META PLATFORMS INC CL A (META) - $733.51 as of 10/10/2025 3:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 609.75 | 612.90 | 611.33 | 614.10 | -3.88 | -0.63% | 6.11 | 6 | 970 | 6.82 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 110.00 | 599.80 | 602.90 | 601.35 | % | 5.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 120.00 | 589.80 | 592.90 | 591.35 | 595.68 | 0.00 | 0.00% | 4.93 | 0 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 130.00 | 579.30 | 583.15 | 581.23 | 589.25 | 0.00 | 0.00% | 4.47 | 0 | 5 | 5.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 140.00 | 569.30 | 573.15 | 571.23 | 575.72 | 0.00 | 0.00% | 4.08 | 0 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 150.00 | 559.35 | 563.10 | 561.23 | 572.10 | 0.00 | 0.00% | 3.74 | 0 | 15 | 5.41 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 160.00 | 549.35 | 553.15 | 551.25 | 592.30 | 0.00 | 0.00% | 3.45 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:10 PM EST |
| 170.00 | 539.35 | 543.10 | 541.23 | 545.90 | 0.00 | 0.00% | 3.18 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 180.00 | 529.35 | 533.15 | 531.25 | % | 2.95 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 190.00 | 519.85 | 522.95 | 521.40 | 565.27 | 0.00 | 0.00% | 2.74 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:10 PM EST |
| 200.00 | 509.35 | 513.20 | 511.28 | 548.43 | 0.00 | 0.00% | 2.56 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:10 PM EST |
| 210.00 | 500.00 | 503.15 | 501.58 | % | 2.39 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 220.00 | 489.85 | 493.15 | 491.50 | 492.10 | 0.00 | 0.00% | 2.23 | 0 | 6 | 4.12 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 230.00 | 479.40 | 483.20 | 481.30 | 551.24 | 0.00 | 0.00% | 2.09 | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 2:59:10 PM EST |
| 240.00 | 469.85 | 473.15 | 471.50 | 472.14 | 0.00 | 0.00% | 1.96 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 250.00 | 459.90 | 463.00 | 461.45 | 471.50 | 0.00 | 0.00% | 1.85 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 260.00 | 449.40 | 453.25 | 451.33 | 456.75 | 0.00 | 0.00% | 1.74 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 270.00 | 439.90 | 443.20 | 441.55 | 445.88 | -37.03 | -7.67% | 1.64 | 1 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 280.00 | 430.05 | 433.25 | 431.65 | 474.71 | 0.00 | 0.00% | 1.54 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:59:10 PM EST |
| 290.00 | 419.90 | 423.20 | 421.55 | 480.70 | 0.00 | 0.00% | 1.45 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 2:59:10 PM EST |
| 300.00 | 409.90 | 413.05 | 411.48 | 410.70 | -16.05 | -3.77% | 1.37 | 7 | 31 | 3.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 310.00 | 399.75 | 403.05 | 401.40 | 406.35 | -2.40 | -0.59% | 1.29 | 5 | 20 | 2.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 320.00 | 389.45 | 393.30 | 391.38 | 398.78 | 0.00 | 0.00% | 1.22 | 0 | 25 | 2.87 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 330.00 | 379.95 | 383.10 | 381.53 | 390.25 | 0.00 | 0.00% | 1.16 | 0 | 18 | 10.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 340.00 | 370.10 | 373.10 | 371.60 | 371.50 | +2.75 | +0.75% | 1.09 | 13 | 135 | 2.67 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 350.00 | 359.95 | 363.10 | 361.53 | 368.82 | 0.00 | 0.00% | 1.03 | 0 | 21 | 2.58 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 360.00 | 349.95 | 353.10 | 351.53 | 358.99 | 0.00 | 0.00% | 0.98 | 0 | 17 | 2.49 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 370.00 | 339.95 | 343.10 | 341.53 | 344.09 | 0.00 | 0.00% | 0.92 | 0 | 24 | 10.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 380.00 | 330.00 | 333.10 | 331.55 | 328.60 | 0.00 | 0.00% | 0.87 | 0 | 36 | 2.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 390.00 | 319.40 | 323.15 | 321.28 | 318.48 | 0.00 | 0.00% | 0.82 | 0 | 40 | 10.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 400.00 | 309.20 | 313.15 | 311.18 | 312.40 | -5.89 | -1.86% | 0.78 | 1 | 37 | 2.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 410.00 | 300.10 | 303.10 | 301.60 | 318.24 | 0.00 | 0.00% | 0.74 | 0 | 18 | 2.08 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:10 PM EST |
| 420.00 | 290.00 | 293.15 | 291.58 | 298.10 | 0.00 | 0.00% | 0.69 | 0 | 44 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 430.00 | 280.05 | 283.15 | 281.60 | 282.60 | +5.50 | +1.99% | 0.65 | 1 | 41 | 1.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 435.00 | 275.05 | 278.15 | 276.60 | 281.90 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 440.00 | 270.05 | 273.20 | 271.63 | 270.58 | -21.95 | -7.51% | 0.62 | 4 | 28 | 1.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 445.00 | 265.05 | 268.20 | 266.63 | 278.57 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.80 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:10 PM EST |
| 450.00 | 260.20 | 263.20 | 261.70 | 263.55 | 0.00 | 0.00% | 0.58 | 0 | 49 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 455.00 | 255.20 | 258.15 | 256.68 | 261.95 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 460.00 | 250.20 | 253.20 | 251.70 | 328.63 | 0.00 | 0.00% | 0.55 | 0 | 82 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:10 PM EST |
| 465.00 | 245.05 | 248.20 | 246.63 | 258.62 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:10 PM EST |
| 470.00 | 240.05 | 243.20 | 241.63 | 240.09 | 0.00 | 0.00% | 0.51 | 0 | 40 | 1.62 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 475.00 | 235.05 | 238.20 | 236.63 | 244.07 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 480.00 | 230.10 | 233.20 | 231.65 | 253.30 | 0.00 | 0.00% | 0.48 | 0 | 431 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 485.00 | 225.10 | 228.20 | 226.65 | 224.15 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 490.00 | 220.15 | 223.25 | 221.70 | 224.57 | -3.13 | -1.38% | 0.45 | 1 | 92 | 1.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 495.00 | 215.25 | 218.25 | 216.75 | 225.69 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 500.00 | 210.25 | 213.25 | 211.75 | 211.56 | -21.79 | -9.34% | 0.42 | 56 | 483 | 1.41 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 505.00 | 205.20 | 208.25 | 206.73 | 248.38 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 2:59:10 PM EST |
| 510.00 | 200.10 | 203.25 | 201.68 | 206.40 | 0.00 | 0.00% | 0.40 | 0 | 301 | 1.35 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 515.00 | 195.05 | 198.25 | 196.65 | 197.52 | -50.23 | -20.28% | 0.38 | 1 | 29 | 1.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 520.00 | 190.10 | 193.30 | 191.70 | 192.59 | -20.36 | -9.57% | 0.37 | 1 | 99 | 1.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 525.00 | 185.40 | 188.30 | 186.85 | 190.04 | -0.46 | -0.25% | 0.36 | 1 | 17 | 1.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 530.00 | 180.20 | 183.30 | 181.75 | 183.01 | -5.03 | -2.68% | 0.34 | 1 | 178 | 1.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 535.00 | 175.30 | 178.25 | 176.78 | 183.95 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 540.00 | 170.10 | 173.15 | 171.63 | 184.50 | 0.00 | 0.00% | 0.32 | 0 | 479 | 1.46 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 545.00 | 165.15 | 168.35 | 166.75 | 170.31 | 0.00 | 0.00% | 0.31 | 0 | 101 | 1.12 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 550.00 | 160.15 | 163.15 | 161.65 | 180.15 | -1.91 | -1.05% | 0.29 | 7 | 283 | 1.09 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 555.00 | 155.35 | 158.15 | 156.75 | 178.94 | 0.00 | 0.00% | 0.28 | 0 | 248 | 1.06 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 560.00 | 150.25 | 153.40 | 151.83 | 173.79 | 0.00 | 0.00% | 0.27 | 0 | 211 | 1.03 | 1.00 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 565.00 | 145.30 | 148.40 | 146.85 | 149.13 | -13.81 | -8.48% | 0.26 | 2 | 224 | 1.01 | 1.00 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 570.00 | 140.30 | 143.40 | 141.85 | 139.10 | 0.00 | 0.00% | 0.25 | 0 | 130 | 0.99 | 1.00 | 0.00 | -0.07 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 575.00 | 135.55 | 138.40 | 136.98 | 136.23 | -22.10 | -13.96% | 0.24 | 5 | 115 | 0.96 | 1.00 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 580.00 | 130.40 | 133.45 | 131.93 | 131.95 | -6.45 | -4.66% | 0.23 | 5 | 187 | 0.92 | 0.99 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 585.00 | 125.35 | 128.30 | 126.83 | 128.03 | -38.23 | -23.00% | 0.22 | 1 | 205 | 0.90 | 0.99 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 590.00 | 120.45 | 123.45 | 121.95 | 129.00 | 0.00 | 0.00% | 0.21 | 0 | 302 | 0.86 | 0.99 | 0.00 | -0.16 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 595.00 | 115.45 | 118.55 | 117.00 | 117.67 | -7.28 | -5.83% | 0.20 | 1 | 206 | 0.83 | 0.99 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 600.00 | 110.50 | 113.60 | 112.05 | 112.28 | -21.27 | -15.93% | 0.19 | 5 | 724 | 0.80 | 0.99 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 605.00 | 105.55 | 108.60 | 107.08 | 115.00 | 0.00 | 0.00% | 0.18 | 0 | 122 | 0.78 | 0.98 | 0.00 | -0.23 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 607.50 | 102.90 | 105.90 | 104.40 | % | 0.17 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.24 | 10/10/2025 2:59:10 PM EST | |||
| 610.00 | 100.60 | 103.70 | 102.15 | 119.00 | 0.00 | 0.00% | 0.17 | 0 | 132 | 0.76 | 0.98 | 0.00 | -0.26 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 612.50 | 98.15 | 101.20 | 99.68 | % | 0.16 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.27 | 10/10/2025 2:59:10 PM EST | |||
| 615.00 | 95.65 | 98.60 | 97.13 | 118.20 | 0.00 | 0.00% | 0.16 | 0 | 269 | 0.73 | 0.98 | 0.00 | -0.29 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 617.50 | 93.40 | 96.35 | 94.88 | % | 0.15 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.30 | 10/10/2025 2:59:10 PM EST | |||
| 620.00 | 91.00 | 93.90 | 92.45 | 92.25 | -14.25 | -13.38% | 0.15 | 2 | 182 | 0.71 | 0.97 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 622.50 | 88.45 | 91.25 | 89.85 | % | 0.14 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.34 | 10/10/2025 2:59:10 PM EST | |||
| 625.00 | 86.00 | 88.80 | 87.40 | 95.20 | 0.00 | 0.00% | 0.14 | 0 | 229 | 0.67 | 0.96 | 0.00 | -0.36 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 627.50 | 83.55 | 86.35 | 84.95 | % | 0.14 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.37 | 10/10/2025 2:59:10 PM EST | |||
| 630.00 | 81.85 | 82.75 | 82.30 | 83.05 | -5.80 | -6.53% | 0.13 | 14 | 351 | 0.52 | 0.96 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 632.50 | 79.30 | 80.10 | 79.70 | 78.14 | % | 0.13 | 5 | 0 | 0.54 | 0.95 | 0.00 | -0.41 | 10/10/2025 | 10/10/2025 2:59:10 PM EST | |
| 635.00 | 76.85 | 77.80 | 77.33 | 77.71 | -7.64 | -8.96% | 0.12 | 16 | 178 | 0.50 | 0.95 | 0.00 | -0.43 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 637.50 | 74.40 | 75.25 | 74.83 | % | 0.12 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.45 | 10/10/2025 2:59:10 PM EST | |||
| 640.00 | 72.15 | 72.75 | 72.45 | 73.35 | -18.85 | -20.45% | 0.11 | 6 | 561 | 0.51 | 0.94 | 0.00 | -0.47 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 642.50 | 69.50 | 70.40 | 69.95 | 71.76 | % | 0.11 | 6 | 0 | 0.50 | 0.94 | 0.00 | -0.49 | 10/10/2025 | 10/10/2025 2:59:10 PM EST | |
| 645.00 | 67.20 | 67.90 | 67.55 | 69.36 | -19.42 | -21.88% | 0.10 | 10 | 241 | 0.51 | 0.93 | 0.00 | -0.51 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 647.50 | 64.65 | 65.60 | 65.13 | % | 0.10 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.53 | 10/10/2025 2:59:10 PM EST | |||
| 650.00 | 62.55 | 63.15 | 62.85 | 63.53 | -19.96 | -23.91% | 0.10 | 131 | 2,187 | 0.49 | 0.92 | 0.00 | -0.55 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 652.50 | 60.00 | 60.90 | 60.45 | 59.70 | -14.50 | -19.55% | 0.09 | 4 | 2 | 0.48 | 0.91 | 0.00 | -0.58 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 655.00 | 57.80 | 58.45 | 58.13 | 58.45 | -21.04 | -26.47% | 0.09 | 20 | 253 | 0.46 | 0.91 | 0.00 | -0.60 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 657.50 | 55.45 | 56.20 | 55.83 | % | 0.08 | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.62 | 10/10/2025 2:59:10 PM EST | |||
| 660.00 | 53.25 | 53.80 | 53.53 | 58.60 | -15.40 | -20.82% | 0.08 | 46 | 501 | 0.45 | 0.89 | 0.00 | -0.64 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 662.50 | 50.90 | 51.60 | 51.25 | 55.36 | -10.14 | -15.49% | 0.08 | 3 | 1 | 0.45 | 0.88 | 0.00 | -0.67 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 665.00 | 48.70 | 49.25 | 48.98 | 49.37 | -20.18 | -29.02% | 0.07 | 9 | 238 | 0.42 | 0.88 | 0.00 | -0.69 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 667.50 | 46.15 | 47.10 | 46.63 | 60.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.44 | 0.86 | 0.01 | -0.71 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 670.00 | 44.25 | 44.75 | 44.50 | 45.65 | -17.45 | -27.66% | 0.07 | 52 | 304 | 0.42 | 0.86 | 0.01 | -0.74 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 672.50 | 42.00 | 42.60 | 42.30 | 48.50 | +0.75 | +1.58% | 0.06 | 2 | 3 | 0.43 | 0.84 | 0.01 | -0.76 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 675.00 | 39.90 | 40.45 | 40.18 | 41.12 | -17.69 | -30.08% | 0.06 | 69 | 876 | 0.41 | 0.83 | 0.01 | -0.79 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 677.50 | 37.75 | 38.40 | 38.08 | 37.85 | -16.25 | -30.04% | 0.06 | 22 | 2 | 0.42 | 0.81 | 0.01 | -0.81 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 680.00 | 35.85 | 36.20 | 36.03 | 35.90 | -19.40 | -35.09% | 0.05 | 175 | 3,139 | 0.40 | 0.80 | 0.01 | -0.84 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 682.50 | 33.80 | 34.15 | 33.98 | 33.90 | -17.55 | -34.12% | 0.05 | 44 | 3 | 0.41 | 0.78 | 0.01 | -0.86 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 685.00 | 31.80 | 32.15 | 31.98 | 31.89 | -15.18 | -32.25% | 0.05 | 56 | 585 | 0.40 | 0.77 | 0.01 | -0.89 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 687.50 | 29.90 | 30.25 | 30.08 | 29.75 | -9.82 | -24.82% | 0.04 | 19 | 13 | 0.39 | 0.75 | 0.01 | -0.91 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 690.00 | 28.00 | 28.30 | 28.15 | 29.00 | -16.95 | -36.89% | 0.04 | 149 | 743 | 0.40 | 0.73 | 0.01 | -0.93 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 692.50 | 26.15 | 26.45 | 26.30 | 26.00 | -11.75 | -31.13% | 0.04 | 26 | 24 | 0.38 | 0.71 | 0.01 | -0.96 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 695.00 | 24.35 | 24.65 | 24.50 | 24.65 | -16.35 | -39.88% | 0.04 | 97 | 1,766 | 0.39 | 0.68 | 0.01 | -0.97 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 697.50 | 22.60 | 22.90 | 22.75 | 22.85 | -13.30 | -36.80% | 0.03 | 62 | 219 | 0.38 | 0.66 | 0.01 | -0.99 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 700.00 | 20.95 | 21.25 | 21.10 | 21.00 | -15.70 | -42.78% | 0.03 | 988 | 1,612 | 0.38 | 0.63 | 0.01 | -1.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 702.50 | 19.35 | 19.60 | 19.48 | 20.00 | -14.77 | -42.48% | 0.03 | 60 | 203 | 0.37 | 0.61 | 0.01 | -1.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 705.00 | 17.70 | 17.95 | 17.83 | 17.85 | -14.85 | -45.42% | 0.03 | 576 | 654 | 0.37 | 0.58 | 0.01 | -1.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 707.50 | 16.30 | 16.55 | 16.43 | 16.34 | -14.01 | -46.17% | 0.02 | 368 | 338 | 0.36 | 0.56 | 0.01 | -1.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 710.00 | 14.90 | 15.15 | 15.03 | 14.94 | -13.76 | -47.95% | 0.02 | 3,596 | 1,892 | 0.37 | 0.52 | 0.01 | -1.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 712.50 | 13.65 | 13.80 | 13.73 | 13.73 | -12.12 | -46.89% | 0.02 | 5,724 | 1,175 | 0.36 | 0.50 | 0.01 | -1.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 715.00 | 12.30 | 12.50 | 12.40 | 12.45 | -12.65 | -50.40% | 0.02 | 8,311 | 2,203 | 0.36 | 0.47 | 0.01 | -0.99 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 717.50 | 11.15 | 11.35 | 11.25 | 11.17 | -11.88 | -51.54% | 0.02 | 5,504 | 946 | 0.36 | 0.44 | 0.01 | -0.98 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 720.00 | 10.00 | 10.20 | 10.10 | 10.22 | -11.28 | -52.47% | 0.01 | 11,407 | 4,368 | 0.35 | 0.41 | 0.01 | -0.95 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 722.50 | 9.00 | 9.15 | 9.08 | 9.07 | -10.60 | -53.89% | 0.01 | 1,415 | 665 | 0.35 | 0.38 | 0.01 | -0.93 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 725.00 | 8.05 | 8.20 | 8.13 | 8.05 | -10.13 | -55.73% | 0.01 | 3,248 | 2,776 | 0.35 | 0.35 | 0.01 | -0.90 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 727.50 | 7.15 | 7.30 | 7.23 | 7.30 | -9.33 | -56.11% | 0.01 | 749 | 510 | 0.35 | 0.32 | 0.01 | -0.87 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 730.00 | 6.35 | 6.45 | 6.40 | 6.30 | -8.95 | -58.69% | 0.01 | 8,243 | 3,260 | 0.34 | 0.30 | 0.01 | -0.83 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 732.50 | 5.60 | 5.75 | 5.68 | 5.75 | -7.86 | -57.76% | 0.01 | 1,956 | 429 | 0.34 | 0.27 | 0.01 | -0.80 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 735.00 | 4.90 | 5.05 | 4.98 | 5.00 | -7.65 | -60.48% | 0.01 | 5,933 | 2,158 | 0.34 | 0.25 | 0.01 | -0.76 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 737.50 | 4.35 | 4.50 | 4.43 | 4.45 | -6.85 | -60.62% | 0.01 | 837 | 532 | 0.34 | 0.23 | 0.01 | -0.72 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 740.00 | 3.80 | 3.90 | 3.85 | 3.85 | -6.43 | -62.55% | 0.01 | 7,414 | 5,676 | 0.34 | 0.21 | 0.01 | -0.68 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 742.50 | 3.35 | 3.45 | 3.40 | 3.45 | -5.85 | -62.91% | 0.00 | 920 | 716 | 0.34 | 0.19 | 0.01 | -0.65 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 745.00 | 2.94 | 3.05 | 3.00 | 3.05 | -5.30 | -63.48% | 0.00 | 2,628 | 2,124 | 0.34 | 0.17 | 0.01 | -0.61 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 747.50 | 2.57 | 2.64 | 2.61 | 2.72 | -4.78 | -63.74% | 0.00 | 514 | 1,002 | 0.34 | 0.16 | 0.01 | -0.58 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 750.00 | 2.25 | 2.33 | 2.29 | 2.27 | -4.43 | -66.12% | 0.00 | 12,725 | 10,693 | 0.34 | 0.14 | 0.01 | -0.54 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 752.50 | 1.97 | 2.03 | 2.00 | 2.01 | -3.86 | -65.76% | 0.00 | 262 | 469 | 0.34 | 0.13 | 0.01 | -0.51 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 755.00 | 1.72 | 1.79 | 1.76 | 1.76 | -3.59 | -67.11% | 0.00 | 1,462 | 2,288 | 0.34 | 0.12 | 0.01 | -0.48 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 757.50 | 1.51 | 1.58 | 1.55 | 1.56 | -3.19 | -67.16% | 0.00 | 872 | 372 | 0.34 | 0.11 | 0.01 | -0.45 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 760.00 | 1.32 | 1.39 | 1.36 | 1.35 | -2.90 | -68.24% | 0.00 | 2,395 | 3,762 | 0.35 | 0.09 | 0.00 | -0.42 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 762.50 | 1.16 | 1.21 | 1.19 | 1.20 | -2.55 | -68.00% | 0.00 | 257 | 533 | 0.35 | 0.09 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 765.00 | 1.03 | 1.08 | 1.06 | 1.03 | -2.27 | -68.79% | 0.00 | 1,393 | 1,718 | 0.35 | 0.08 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 767.50 | 0.90 | 0.95 | 0.93 | 0.94 | -2.06 | -68.67% | 0.00 | 324 | 469 | 0.35 | 0.07 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 770.00 | 0.80 | 0.85 | 0.83 | 0.84 | -1.74 | -67.45% | 0.00 | 1,737 | 4,548 | 0.36 | 0.06 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 772.50 | 0.71 | 0.76 | 0.74 | 0.75 | -1.53 | -67.11% | 0.00 | 343 | 562 | 0.36 | 0.06 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 775.00 | 0.65 | 0.67 | 0.66 | 0.66 | -1.42 | -68.27% | 0.00 | 850 | 4,440 | 0.36 | 0.05 | 0.00 | -0.28 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 777.50 | 0.57 | 0.61 | 0.59 | 0.62 | -1.24 | -66.67% | 0.00 | 555 | 454 | 0.36 | 0.05 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 780.00 | 0.51 | 0.56 | 0.54 | 0.52 | -1.17 | -69.24% | 0.00 | 2,776 | 5,082 | 0.37 | 0.04 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 782.50 | 0.46 | 0.50 | 0.48 | 0.48 | -1.02 | -68.00% | 0.00 | 128 | 395 | 0.37 | 0.04 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 785.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.88 | -66.67% | 0.00 | 240 | 1,688 | 0.38 | 0.03 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 787.50 | 0.37 | 0.41 | 0.39 | 0.42 | -0.80 | -65.58% | 0.00 | 498 | 319 | 0.38 | 0.03 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 790.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.72 | -67.29% | 0.00 | 1,414 | 2,933 | 0.38 | 0.03 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 792.50 | 0.31 | 0.34 | 0.33 | 0.38 | -0.60 | -61.23% | 0.00 | 80 | 952 | 0.39 | 0.03 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 795.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.60 | -66.67% | 0.00 | 414 | 1,241 | 0.39 | 0.02 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 797.50 | 0.27 | 0.29 | 0.28 | 0.27 | -0.53 | -66.25% | 0.00 | 279 | 594 | 0.40 | 0.02 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 800.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.46 | -63.89% | 0.00 | 2,929 | 13,427 | 0.40 | 0.02 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 805.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 490 | 2,686 | 0.41 | 0.01 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 810.00 | 0.17 | 0.19 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 910 | 3,368 | 0.41 | 0.01 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 815.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.28 | -66.67% | 0.00 | 84 | 3,234 | 0.43 | 0.01 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 820.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.22 | -64.71% | 0.00 | 568 | 5,169 | 0.43 | 0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 825.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 113 | 1,278 | 0.44 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 830.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 169 | 1,289 | 0.45 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 835.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 114 | 3,817 | 0.45 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 840.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 171 | 2,428 | 0.46 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 845.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 45 | 511 | 0.46 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 850.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 332 | 6,152 | 0.47 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 855.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 1,309 | 0.48 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 860.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 600 | 2,651 | 0.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 865.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 15 | 810 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 870.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 570 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 875.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 609 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 880.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,919 | 0.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 885.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 44 | 6,469 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 890.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 146 | 663 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 895.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 133 | 185 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 900.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,187 | 4,367 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 905.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 121 | 411 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 910.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 634 | 869 | 0.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 915.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 406 | 179 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 920.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 323 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 925.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 205 | 436 | 0.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 930.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,207 | 0.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 935.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 168 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 945.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,141 | 0.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 955.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 171 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 960.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 965.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 970.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 254 | 0.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 975.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 980.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 985.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 990.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 995.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 1,000.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 4,829 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 289 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 1,040.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 1,050.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,923 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:10 PM EST |
| 1,070.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 2:59:10 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/10/2025 2:59:10 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 2:59:10 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 2:59:10 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:10 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 2:59:10 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:10 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:59:10 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 2:59:10 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:10 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 108 | 2.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 568 | 1.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 938 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 78 | 1.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 110 | 1.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 125 | 1,451 | 1.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 380.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 167 | 1.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 390.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 400.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 1,051 | 8,822 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 410.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 2,207 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 420.00 | 0.03 | 0.07 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 291 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 430.00 | 0.03 | 0.08 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 435.00 | 0.04 | 0.06 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 23 | 903 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 440.00 | 0.04 | 0.07 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 445.00 | 0.04 | 0.09 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 450.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 150 | 1,892 | 1.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 455.00 | 0.05 | 0.09 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 460.00 | 0.05 | 0.10 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 465.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 75 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 470.00 | 0.06 | 0.08 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 475.00 | 0.07 | 0.10 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 119 | 1.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 480.00 | 0.07 | 0.10 | 0.09 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 1,222 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 485.00 | 0.07 | 0.11 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 72 | 1.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 490.00 | 0.08 | 0.11 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 495.00 | 0.09 | 0.12 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 500.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.07 | +175.00% | 0.00 | 349 | 1,909 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 505.00 | 0.10 | 0.11 | 0.11 | 0.12 | +0.09 | +300.00% | 0.00 | 4 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 510.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 50 | 657 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 515.00 | 0.11 | 0.15 | 0.13 | 0.10 | +0.07 | +233.34% | 0.00 | 129 | 314 | 0.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 520.00 | 0.12 | 0.16 | 0.14 | 0.09 | +0.06 | +200.00% | 0.00 | 25 | 557 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 525.00 | 0.12 | 0.16 | 0.14 | 0.12 | +0.05 | +71.43% | 0.00 | 37 | 85 | 0.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 530.00 | 0.13 | 0.18 | 0.16 | 0.15 | +0.11 | +275.00% | 0.00 | 37 | 467 | 0.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 535.00 | 0.14 | 0.19 | 0.17 | 0.15 | +0.11 | +275.00% | 0.00 | 582 | 680 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 540.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.12 | +300.00% | 0.00 | 90 | 954 | 0.81 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 545.00 | 0.16 | 0.21 | 0.19 | 0.17 | +0.12 | +240.00% | 0.00 | 66 | 395 | 0.79 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 550.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.13 | +260.00% | 0.00 | 107 | 1,184 | 0.77 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 555.00 | 0.19 | 0.23 | 0.21 | 0.19 | +0.13 | +216.67% | 0.00 | 148 | 393 | 0.74 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 560.00 | 0.20 | 0.25 | 0.23 | 0.19 | +0.13 | +216.67% | 0.00 | 297 | 447 | 0.72 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 565.00 | 0.22 | 0.25 | 0.24 | 0.22 | +0.15 | +214.29% | 0.00 | 111 | 387 | 0.71 | 0.00 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 570.00 | 0.24 | 0.28 | 0.26 | 0.24 | +0.16 | +200.00% | 0.00 | 95 | 453 | 0.70 | 0.00 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 575.00 | 0.26 | 0.30 | 0.28 | 0.26 | +0.17 | +188.89% | 0.00 | 82 | 472 | 0.68 | 0.00 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 580.00 | 0.28 | 0.32 | 0.30 | 0.25 | +0.16 | +177.78% | 0.00 | 16 | 891 | 0.66 | -0.01 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 585.00 | 0.31 | 0.35 | 0.33 | 0.30 | +0.17 | +130.77% | 0.00 | 323 | 513 | 0.64 | -0.01 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 590.00 | 0.33 | 0.38 | 0.36 | 0.34 | +0.24 | +240.00% | 0.00 | 46 | 643 | 0.63 | -0.01 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 595.00 | 0.37 | 0.41 | 0.39 | 0.32 | +0.19 | +146.16% | 0.00 | 11 | 488 | 0.61 | -0.01 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 600.00 | 0.41 | 0.45 | 0.43 | 0.44 | +0.32 | +266.67% | 0.00 | 718 | 1,885 | 0.59 | -0.01 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 605.00 | 0.45 | 0.49 | 0.47 | 0.40 | +0.27 | +207.70% | 0.00 | 56 | 717 | 0.57 | -0.02 | 0.00 | -0.23 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 607.50 | 0.47 | 0.51 | 0.49 | 0.46 | +0.25 | +119.05% | 0.00 | 8 | 8 | 0.57 | -0.02 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 610.00 | 0.50 | 0.54 | 0.52 | 0.53 | +0.33 | +165.00% | 0.00 | 175 | 792 | 0.56 | -0.02 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 612.50 | 0.52 | 0.57 | 0.55 | 0.47 | +0.32 | +213.34% | 0.00 | 52 | 4 | 0.55 | -0.02 | 0.00 | -0.27 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 615.00 | 0.55 | 0.60 | 0.58 | 0.50 | +0.32 | +177.78% | 0.00 | 48 | 501 | 0.54 | -0.02 | 0.00 | -0.29 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 617.50 | 0.59 | 0.63 | 0.61 | 0.52 | +0.25 | +92.60% | 0.00 | 35 | 4 | 0.53 | -0.03 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 620.00 | 0.62 | 0.67 | 0.65 | 0.63 | +0.46 | +270.59% | 0.00 | 122 | 3,661 | 0.53 | -0.03 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 622.50 | 0.66 | 0.71 | 0.69 | 0.58 | +0.32 | +123.08% | 0.00 | 19 | 6 | 0.52 | -0.03 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 625.00 | 0.71 | 0.76 | 0.74 | 0.64 | +0.44 | +220.00% | 0.00 | 196 | 1,444 | 0.51 | -0.04 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 627.50 | 0.76 | 0.81 | 0.79 | 0.61 | +0.10 | +19.61% | 0.00 | 12 | 5 | 0.50 | -0.04 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 630.00 | 0.81 | 0.86 | 0.84 | 0.83 | +0.63 | +315.00% | 0.00 | 1,113 | 1,346 | 0.50 | -0.04 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 632.50 | 0.87 | 0.92 | 0.90 | 0.76 | +0.36 | +90.00% | 0.00 | 2 | 10 | 0.49 | -0.05 | 0.00 | -0.41 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 635.00 | 0.93 | 0.98 | 0.96 | 0.92 | +0.58 | +170.59% | 0.00 | 97 | 817 | 0.49 | -0.05 | 0.00 | -0.43 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 637.50 | 1.00 | 1.06 | 1.03 | 0.86 | +0.50 | +138.89% | 0.00 | 54 | 16 | 0.48 | -0.05 | 0.00 | -0.45 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 640.00 | 1.08 | 1.14 | 1.11 | 1.11 | +0.82 | +282.76% | 0.00 | 256 | 1,664 | 0.47 | -0.06 | 0.00 | -0.47 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 642.50 | 1.17 | 1.23 | 1.20 | 1.20 | +0.88 | +275.00% | 0.00 | 322 | 103 | 0.47 | -0.06 | 0.00 | -0.49 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 645.00 | 1.27 | 1.33 | 1.30 | 1.28 | +0.93 | +265.72% | 0.00 | 179 | 981 | 0.46 | -0.07 | 0.00 | -0.51 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 647.50 | 1.38 | 1.44 | 1.41 | 1.38 | +1.01 | +272.98% | 0.00 | 131 | 21 | 0.46 | -0.07 | 0.00 | -0.53 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 650.00 | 1.51 | 1.56 | 1.54 | 1.53 | +1.14 | +292.31% | 0.00 | 1,051 | 7,878 | 0.45 | -0.08 | 0.00 | -0.55 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 652.50 | 1.64 | 1.69 | 1.67 | 1.46 | +1.06 | +265.00% | 0.00 | 107 | 11 | 0.44 | -0.09 | 0.00 | -0.58 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 655.00 | 1.79 | 1.85 | 1.82 | 1.76 | +1.32 | +300.00% | 0.00 | 359 | 935 | 0.44 | -0.09 | 0.00 | -0.60 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 657.50 | 1.95 | 2.02 | 1.99 | 1.83 | +1.28 | +232.73% | 0.00 | 81 | 52 | 0.43 | -0.10 | 0.00 | -0.62 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 660.00 | 2.14 | 2.20 | 2.17 | 2.16 | +1.62 | +300.00% | 0.00 | 1,565 | 3,004 | 0.43 | -0.11 | 0.00 | -0.64 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 662.50 | 2.34 | 2.42 | 2.38 | 2.35 | +1.74 | +285.25% | 0.00 | 386 | 38 | 0.42 | -0.12 | 0.00 | -0.67 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 665.00 | 2.57 | 2.64 | 2.61 | 2.56 | +1.93 | +306.35% | 0.00 | 426 | 1,594 | 0.42 | -0.12 | 0.00 | -0.69 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 667.50 | 2.81 | 2.90 | 2.86 | 2.81 | +2.03 | +260.26% | 0.00 | 104 | 37 | 0.41 | -0.14 | 0.01 | -0.71 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 670.00 | 3.10 | 3.20 | 3.15 | 3.15 | +2.39 | +314.48% | 0.00 | 2,321 | 2,885 | 0.41 | -0.14 | 0.01 | -0.74 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 672.50 | 3.40 | 3.50 | 3.45 | 3.49 | +2.57 | +279.35% | 0.01 | 1,053 | 37 | 0.40 | -0.16 | 0.01 | -0.76 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 675.00 | 3.75 | 3.85 | 3.80 | 3.85 | +2.94 | +323.08% | 0.01 | 1,716 | 2,023 | 0.40 | -0.17 | 0.01 | -0.79 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 677.50 | 4.10 | 4.25 | 4.18 | 4.23 | +3.09 | +271.06% | 0.01 | 673 | 133 | 0.40 | -0.19 | 0.01 | -0.81 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 680.00 | 4.55 | 4.65 | 4.60 | 4.60 | +3.47 | +307.08% | 0.01 | 2,309 | 5,274 | 0.39 | -0.20 | 0.01 | -0.84 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 682.50 | 5.00 | 5.15 | 5.08 | 4.97 | +3.52 | +242.76% | 0.01 | 354 | 202 | 0.39 | -0.22 | 0.01 | -0.86 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 685.00 | 5.50 | 5.60 | 5.55 | 5.44 | +4.03 | +285.82% | 0.01 | 1,117 | 2,455 | 0.38 | -0.23 | 0.01 | -0.89 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 687.50 | 6.05 | 6.20 | 6.13 | 6.10 | +4.47 | +274.24% | 0.01 | 1,021 | 258 | 0.38 | -0.25 | 0.01 | -0.91 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 690.00 | 6.65 | 6.80 | 6.73 | 6.70 | +4.95 | +282.86% | 0.01 | 2,474 | 3,780 | 0.38 | -0.27 | 0.01 | -0.93 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 692.50 | 7.30 | 7.50 | 7.40 | 7.05 | +4.93 | +232.55% | 0.01 | 376 | 132 | 0.38 | -0.29 | 0.01 | -0.96 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 695.00 | 8.00 | 8.15 | 8.08 | 7.96 | +5.72 | +255.36% | 0.01 | 1,072 | 1,846 | 0.37 | -0.32 | 0.01 | -0.97 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 697.50 | 8.75 | 8.95 | 8.85 | 8.74 | +6.21 | +245.46% | 0.01 | 646 | 511 | 0.37 | -0.34 | 0.01 | -0.99 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 700.00 | 9.60 | 9.75 | 9.68 | 9.54 | +6.66 | +231.25% | 0.01 | 4,400 | 6,896 | 0.36 | -0.37 | 0.01 | -1.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 702.50 | 10.45 | 10.65 | 10.55 | 9.90 | +6.65 | +204.62% | 0.02 | 458 | 876 | 0.36 | -0.39 | 0.01 | -1.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 705.00 | 11.40 | 11.65 | 11.53 | 11.55 | +7.94 | +219.95% | 0.02 | 1,851 | 3,233 | 0.36 | -0.42 | 0.01 | -1.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 707.50 | 12.45 | 12.65 | 12.55 | 12.00 | +7.89 | +191.98% | 0.02 | 1,170 | 779 | 0.36 | -0.44 | 0.01 | -1.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 710.00 | 13.50 | 13.75 | 13.63 | 13.69 | +9.09 | +197.61% | 0.02 | 2,214 | 2,619 | 0.35 | -0.48 | 0.01 | -1.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 712.50 | 14.70 | 14.90 | 14.80 | 14.70 | +9.53 | +184.34% | 0.02 | 2,465 | 731 | 0.35 | -0.50 | 0.01 | -1.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 715.00 | 15.95 | 16.20 | 16.08 | 15.85 | +10.05 | +173.28% | 0.02 | 2,934 | 2,194 | 0.35 | -0.53 | 0.01 | -0.99 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 717.50 | 17.20 | 17.50 | 17.35 | 16.45 | +9.96 | +153.47% | 0.02 | 1,255 | 687 | 0.34 | -0.56 | 0.01 | -0.98 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 720.00 | 18.60 | 18.85 | 18.73 | 18.85 | +11.65 | +161.81% | 0.03 | 3,765 | 2,811 | 0.34 | -0.59 | 0.01 | -0.95 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 722.50 | 20.05 | 20.35 | 20.20 | 19.59 | +11.59 | +144.88% | 0.03 | 690 | 392 | 0.33 | -0.62 | 0.01 | -0.93 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 725.00 | 21.60 | 21.90 | 21.75 | 21.60 | +12.60 | +140.00% | 0.03 | 1,265 | 2,226 | 0.34 | -0.65 | 0.01 | -0.90 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 727.50 | 23.25 | 23.50 | 23.38 | 22.31 | +12.29 | +122.66% | 0.03 | 563 | 396 | 0.33 | -0.68 | 0.01 | -0.87 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 730.00 | 24.90 | 25.20 | 25.05 | 25.02 | +13.87 | +124.40% | 0.03 | 1,724 | 2,920 | 0.34 | -0.70 | 0.01 | -0.83 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 732.50 | 26.65 | 27.00 | 26.83 | 25.70 | +13.28 | +106.93% | 0.04 | 727 | 288 | 0.32 | -0.73 | 0.01 | -0.80 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 735.00 | 28.50 | 28.85 | 28.68 | 27.50 | +13.51 | +96.57% | 0.04 | 554 | 1,823 | 0.33 | -0.75 | 0.01 | -0.76 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 737.50 | 30.40 | 30.85 | 30.63 | 29.05 | +14.30 | +96.95% | 0.04 | 254 | 216 | 0.32 | -0.77 | 0.01 | -0.72 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 740.00 | 32.35 | 32.75 | 32.55 | 32.48 | +16.38 | +101.74% | 0.04 | 312 | 3,141 | 0.33 | -0.79 | 0.01 | -0.68 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 742.50 | 34.30 | 34.90 | 34.60 | 34.07 | +12.72 | +59.58% | 0.05 | 72 | 45 | 0.32 | -0.81 | 0.01 | -0.65 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 745.00 | 36.50 | 36.95 | 36.73 | 36.83 | +17.01 | +85.83% | 0.05 | 88 | 1,621 | 0.33 | -0.83 | 0.01 | -0.61 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 747.50 | 38.55 | 39.15 | 38.85 | 38.92 | +17.07 | +78.13% | 0.05 | 150 | 191 | 0.33 | -0.84 | 0.01 | -0.58 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 750.00 | 40.80 | 41.35 | 41.08 | 41.16 | +18.66 | +82.94% | 0.05 | 186 | 3,675 | 0.32 | -0.86 | 0.01 | -0.54 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 752.50 | 42.95 | 43.75 | 43.35 | 42.15 | +14.95 | +54.97% | 0.06 | 6 | 69 | 0.34 | -0.87 | 0.01 | -0.51 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 755.00 | 44.75 | 46.15 | 45.45 | 44.40 | +17.80 | +66.92% | 0.06 | 137 | 1,148 | 0.35 | -0.88 | 0.01 | -0.48 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 757.50 | 45.80 | 49.00 | 47.40 | 45.31 | +8.76 | +23.97% | 0.06 | 343 | 432 | 0.39 | -0.89 | 0.01 | -0.45 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 760.00 | 48.60 | 51.30 | 49.95 | 50.98 | +19.11 | +59.97% | 0.07 | 116 | 1,001 | 0.33 | -0.91 | 0.00 | -0.42 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 762.50 | 50.85 | 53.70 | 52.28 | 32.89 | -0.39 | -1.18% | 0.07 | 1 | 112 | 0.43 | -0.91 | 0.00 | -0.39 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 765.00 | 53.60 | 55.90 | 54.75 | 55.56 | +20.34 | +57.76% | 0.07 | 3 | 856 | 0.39 | -0.92 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 767.50 | 55.25 | 58.45 | 56.85 | 56.53 | +13.37 | +30.98% | 0.07 | 135 | 203 | 0.43 | -0.93 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 770.00 | 57.65 | 60.85 | 59.25 | 59.28 | +19.09 | +47.50% | 0.08 | 17 | 2,037 | 0.44 | -0.94 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 772.50 | 60.10 | 63.10 | 61.60 | 59.10 | +15.97 | +37.03% | 0.08 | 10 | 404 | 0.45 | -0.94 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 775.00 | 62.60 | 65.45 | 64.03 | 63.42 | +18.47 | +41.09% | 0.08 | 11 | 1,668 | 0.47 | -0.95 | 0.00 | -0.28 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 777.50 | 64.95 | 68.10 | 66.53 | 65.85 | +6.35 | +10.68% | 0.09 | 4 | 40 | 0.49 | -0.95 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 780.00 | 67.55 | 70.40 | 68.98 | 68.33 | +19.33 | +39.45% | 0.09 | 13 | 1,405 | 0.48 | -0.96 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 782.50 | 69.95 | 72.95 | 71.45 | 70.75 | -1.30 | -1.81% | 0.09 | 1 | 59 | 0.51 | -0.96 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 785.00 | 72.30 | 75.25 | 73.78 | 74.06 | +6.46 | +9.56% | 0.09 | 13 | 474 | 0.48 | -0.97 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 787.50 | 75.10 | 78.00 | 76.55 | 68.94 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.53 | -0.97 | 0.00 | -0.19 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 790.00 | 77.30 | 80.35 | 78.83 | 78.02 | +15.49 | +24.78% | 0.10 | 4 | 527 | 0.54 | -0.97 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 792.50 | 79.75 | 83.35 | 81.55 | 76.50 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.58 | -0.97 | 0.00 | -0.16 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 795.00 | 82.30 | 85.85 | 84.08 | 62.25 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.54 | -0.98 | 0.00 | -0.14 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 797.50 | 84.70 | 88.35 | 86.53 | 65.30 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.60 | -0.98 | 0.00 | -0.13 | 9/30/2025 | 10/10/2025 2:59:10 PM EST |
| 800.00 | 87.40 | 91.00 | 89.20 | 88.13 | +20.36 | +30.05% | 0.11 | 13 | 401 | 0.53 | -0.98 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 805.00 | 92.20 | 95.35 | 93.78 | 92.60 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.55 | -0.99 | 0.00 | -0.10 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 810.00 | 97.20 | 100.40 | 98.80 | 91.40 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.62 | -0.99 | 0.00 | -0.08 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 815.00 | 102.20 | 105.25 | 103.73 | 89.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 10/2/2025 | 10/10/2025 2:59:10 PM EST |
| 820.00 | 107.25 | 110.95 | 109.10 | 101.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.05 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 825.00 | 112.20 | 115.95 | 114.08 | 109.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.67 | -1.00 | 0.00 | -0.04 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 830.00 | 117.40 | 120.40 | 118.90 | 112.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.03 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 835.00 | 122.25 | 125.95 | 124.10 | 58.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 9/18/2025 | 10/10/2025 2:59:10 PM EST |
| 840.00 | 127.20 | 130.40 | 128.80 | 110.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 845.00 | 132.20 | 135.40 | 133.80 | 79.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 10/10/2025 2:59:10 PM EST |
| 850.00 | 137.30 | 140.40 | 138.85 | 116.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 855.00 | 142.20 | 145.35 | 143.78 | 121.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 860.00 | 147.20 | 150.40 | 148.80 | 125.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:10 PM EST |
| 865.00 | 152.20 | 155.40 | 153.80 | 121.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:10 PM EST |
| 870.00 | 157.20 | 160.35 | 158.78 | 152.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 875.00 | 162.20 | 165.40 | 163.80 | 155.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 880.00 | 167.20 | 170.40 | 168.80 | 98.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:10 PM EST |
| 885.00 | 172.25 | 175.25 | 173.75 | 154.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:10 PM EST |
| 890.00 | 177.45 | 180.35 | 178.90 | 127.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:10 PM EST |
| 895.00 | 182.20 | 185.40 | 183.80 | 142.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:59:10 PM EST |
| 900.00 | 187.30 | 190.40 | 188.85 | 148.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:59:10 PM EST |
| 905.00 | 192.20 | 195.40 | 193.80 | 152.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 910.00 | 197.30 | 200.40 | 198.85 | 159.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 2:59:10 PM EST |
| 915.00 | 202.30 | 205.45 | 203.88 | 132.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:10 PM EST |
| 920.00 | 207.20 | 210.40 | 208.80 | 143.26 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 2:59:10 PM EST |
| 925.00 | 212.20 | 215.40 | 213.80 | 163.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:10 PM EST |
| 930.00 | 217.30 | 220.40 | 218.85 | 221.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:10 PM EST |
| 935.00 | 222.20 | 225.40 | 223.80 | 207.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:10 PM EST |
| 940.00 | 227.35 | 230.40 | 228.88 | 197.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:59:10 PM EST |
| 945.00 | 232.25 | 235.40 | 233.83 | 193.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 950.00 | 237.20 | 240.35 | 238.78 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 955.00 | 242.20 | 245.40 | 243.80 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 960.00 | 247.20 | 250.40 | 248.80 | 208.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 965.00 | 252.20 | 255.50 | 253.85 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 970.00 | 257.20 | 260.40 | 258.80 | 218.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 975.00 | 262.30 | 265.40 | 263.85 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 980.00 | 267.20 | 270.35 | 268.78 | 193.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:59:10 PM EST |
| 985.00 | 272.25 | 275.95 | 274.10 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 990.00 | 277.25 | 280.35 | 278.80 | 366.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 10/10/2025 2:59:10 PM EST |
| 995.00 | 282.20 | 285.30 | 283.75 | 243.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 1,000.00 | 287.25 | 290.35 | 288.80 | 211.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:59:10 PM EST |
| 1,020.00 | 307.20 | 310.35 | 308.78 | 242.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 2:59:10 PM EST |
| 1,040.00 | 327.20 | 330.35 | 328.78 | 251.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:59:10 PM EST |
| 1,050.00 | 337.20 | 340.95 | 339.08 | 263.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:59:10 PM EST |
| 1,060.00 | 347.20 | 350.95 | 349.08 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 1,070.00 | 357.20 | 360.50 | 358.85 | 318.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 1,080.00 | 367.20 | 370.35 | 368.78 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST |