Options Chain for MEI PHARMA INC COM (MEIP) - $4.85 as of 9/3/2025 3:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.45 | 1.45 | 2.80 | 0.00 | 0.00% | 0.58 | 0 | 21 | 2.31 | 0.89 | 0.06 | -0.01 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 987 | 0.90 | 0.58 | 0.13 | -0.01 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.35 | 0.34 | 0.12 | -0.01 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 5.00 | 2.55 | % | 0.26 | 0 | 0 | 1.50 | 0.20 | 0.09 | -0.01 | 9/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 25 | 3.09 | -0.11 | 0.06 | -0.01 | 8/19/2025 | 9/3/2025 3:59:50 PM EST |
| 5.00 | 1.25 | 1.65 | 1.45 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 643 | 1.89 | -0.42 | 0.13 | -0.01 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 2.10 | -0.66 | 0.12 | -0.01 | 9/3/2025 3:59:50 PM EST | |||
| 10.00 | 5.10 | 6.70 | 5.90 | % | 0.59 | 0 | 0 | 3.71 | -0.80 | 0.09 | -0.01 | 9/3/2025 3:59:50 PM EST |