Options Chain for METHODE ELECTRS INC COM (MEI) - $7.50 as of 8/22/2025 8:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.20 | 5.05 | 4.29 | 0.00 | 0.00% | 2.02 | 0 | 8 | 2.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 2.45 | 2.80 | 2.63 | 1.70 | 0.00 | 0.00% | 0.53 | 0 | 26 | 1.14 | 0.95 | 0.05 | 0.00 | 7/16/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.42 | +120.00% | 0.10 | 2 | 67 | 0.68 | 0.54 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 967 | 0.63 | 0.15 | 0.13 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 505 | 1.65 | 0.03 | 0.04 | 0.00 | 7/18/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 20 | 3.85 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.95 | -0.05 | 0.05 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.70 | -0.87 | -55.42% | 0.10 | 1 | 361 | 0.66 | -0.46 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 2.45 | 2.85 | 2.65 | % | 0.27 | 0 | 0 | 0.54 | -0.85 | 0.13 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 4.80 | 6.20 | 5.50 | % | 0.44 | 0 | 0 | 2.12 | -0.97 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 7.30 | 8.70 | 8.00 | % | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 9.80 | 11.30 | 10.55 | % | 0.60 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 12.30 | 12.80 | 12.55 | % | 0.63 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |