Options Chain for MIMEDX GROUP INC COM (MDXG) - $7.14 as of 9/8/2025 4:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.10 | 4.60 | 4.69 | -0.10 | -2.09% | 1.84 | 1 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/8/2025 2:58:54 PM EST |
| 5.00 | 1.80 | 2.60 | 2.20 | % | 0.44 | 0 | 0 | 1.60 | 0.97 | 0.05 | 0.00 | 9/8/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 303 | 0.96 | 0.45 | 0.27 | -0.01 | 9/3/2025 | 9/8/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | 0.06 | 0.08 | 0.00 | 9/8/2025 2:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 9/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.09 | -0.03 | 0.05 | 0.00 | 9/8/2025 2:58:54 PM EST | |||
| 7.50 | 0.40 | 1.20 | 0.80 | % | 0.11 | 0 | 0 | 0.62 | -0.55 | 0.27 | -0.01 | 9/8/2025 2:58:54 PM EST | |||
| 10.00 | 2.50 | 3.20 | 2.85 | % | 0.29 | 0 | 0 | 1.21 | -0.94 | 0.08 | 0.00 | 9/8/2025 2:58:54 PM EST | |||
| 12.50 | 5.10 | 5.70 | 5.40 | % | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 9/8/2025 2:58:54 PM EST |