Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $65.86 as of 10/10/2025 3:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 43.10 | 45.10 | 44.10 | % | 2.52 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 20.00 | 40.70 | 42.40 | 41.55 | % | 2.08 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 22.50 | 38.10 | 39.90 | 39.00 | % | 1.73 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 25.00 | 35.60 | 37.40 | 36.50 | 37.70 | 0.00 | 0.00% | 1.46 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:11 PM EST |
| 27.50 | 33.10 | 35.10 | 34.10 | 38.80 | 0.00 | 0.00% | 1.24 | 0 | 4 | 4.64 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:11 PM EST |
| 30.00 | 30.60 | 32.60 | 31.60 | 36.20 | 0.00 | 0.00% | 1.05 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:11 PM EST |
| 32.50 | 28.10 | 29.90 | 29.00 | 33.00 | 0.00 | 0.00% | 0.89 | 0 | 5 | 3.64 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:11 PM EST |
| 35.00 | 25.80 | 27.60 | 26.70 | 29.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:11 PM EST |
| 37.50 | 23.30 | 24.90 | 24.10 | 31.28 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 2:59:11 PM EST |
| 40.00 | 20.50 | 21.50 | 21.00 | 25.73 | 0.00 | 0.00% | 0.53 | 0 | 43 | 2.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:11 PM EST |
| 42.50 | 18.10 | 20.00 | 19.05 | 23.50 | 0.00 | 0.00% | 0.45 | 0 | 144 | 2.42 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:11 PM EST |
| 45.00 | 15.70 | 17.70 | 16.70 | 22.50 | 0.00 | 0.00% | 0.37 | 0 | 971 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:11 PM EST |
| 47.50 | 13.20 | 15.20 | 14.20 | 18.10 | 0.00 | 0.00% | 0.30 | 0 | 240 | 1.97 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:11 PM EST |
| 48.50 | 12.20 | 14.20 | 13.20 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:59:11 PM EST | |||
| 49.00 | 11.60 | 13.50 | 12.55 | % | 0.26 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 10/10/2025 2:59:11 PM EST | |||
| 50.00 | 10.90 | 11.30 | 11.10 | 11.50 | -4.00 | -25.81% | 0.22 | 1 | 353 | 0.94 | 0.98 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 51.00 | 9.80 | 11.50 | 10.65 | % | 0.21 | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.03 | 10/10/2025 2:59:11 PM EST | |||
| 52.00 | 8.80 | 10.80 | 9.80 | % | 0.19 | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.04 | 10/10/2025 2:59:11 PM EST | |||
| 52.50 | 8.50 | 10.30 | 9.40 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 421 | 1.47 | 0.94 | 0.02 | -0.06 | 9/10/2025 | 10/10/2025 2:59:11 PM EST |
| 53.00 | 7.80 | 9.60 | 8.70 | % | 0.16 | 0 | 0 | 1.33 | 0.93 | 0.02 | -0.07 | 10/10/2025 2:59:11 PM EST | |||
| 54.00 | 7.20 | 8.90 | 8.05 | 10.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.34 | 0.91 | 0.03 | -0.07 | 9/30/2025 | 10/10/2025 2:59:11 PM EST |
| 55.00 | 6.30 | 7.80 | 7.05 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 472 | 0.92 | 0.88 | 0.03 | -0.09 | 9/25/2025 | 10/10/2025 2:59:11 PM EST |
| 56.00 | 5.20 | 6.90 | 6.05 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.12 | 0.84 | 0.04 | -0.11 | 10/2/2025 | 10/10/2025 2:59:11 PM EST |
| 57.00 | 4.60 | 5.40 | 5.00 | 4.97 | -2.73 | -35.46% | 0.09 | 1 | 44 | 0.70 | 0.80 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 57.50 | 4.00 | 4.40 | 4.20 | 4.60 | -4.40 | -48.89% | 0.07 | 1 | 1,540 | 0.56 | 0.78 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 58.00 | 3.80 | 4.00 | 3.90 | 4.20 | -5.95 | -58.63% | 0.07 | 2 | 16 | 0.61 | 0.75 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 59.00 | 3.10 | 3.30 | 3.20 | 3.40 | -6.08 | -64.14% | 0.05 | 18 | 27 | 0.59 | 0.69 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 60.00 | 2.45 | 2.55 | 2.50 | 2.95 | -3.14 | -51.56% | 0.04 | 7 | 2,100 | 0.58 | 0.62 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 61.00 | 1.70 | 2.00 | 1.85 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.53 | 0.54 | 0.08 | -0.14 | 10/6/2025 | 10/10/2025 2:59:11 PM EST |
| 62.00 | 1.40 | 1.50 | 1.45 | 1.65 | -2.05 | -55.41% | 0.02 | 26 | 28 | 0.56 | 0.45 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 62.50 | 1.20 | 1.30 | 1.25 | 1.35 | -2.25 | -62.50% | 0.02 | 25 | 1,674 | 0.56 | 0.41 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 63.00 | 1.05 | 1.15 | 1.10 | 1.25 | -2.09 | -62.58% | 0.02 | 4 | 17 | 0.57 | 0.38 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 64.00 | 0.75 | 0.90 | 0.83 | 0.90 | -1.97 | -68.65% | 0.01 | 67 | 167 | 0.55 | 0.30 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 65.00 | 0.55 | 0.65 | 0.60 | 0.65 | -1.40 | -68.30% | 0.01 | 159 | 3,420 | 0.56 | 0.24 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 66.00 | 0.35 | 0.45 | 0.40 | 0.46 | -1.24 | -72.95% | 0.01 | 28 | 204 | 0.56 | 0.18 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 67.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.96 | -73.85% | 0.00 | 61 | 190 | 0.58 | 0.14 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 67.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.81 | -76.42% | 0.00 | 25 | 2,217 | 0.57 | 0.12 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 68.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.60 | -66.67% | 0.00 | 64 | 1,295 | 0.59 | 0.11 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 69.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.46 | -70.77% | 0.00 | 106 | 1,498 | 0.57 | 0.08 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.36 | -72.00% | 0.00 | 40 | 5,368 | 0.60 | 0.06 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 71.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.31 | -86.12% | 0.00 | 10 | 589 | 0.61 | 0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.46 | -83.64% | 0.00 | 5 | 235 | 0.66 | 0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.16 | -64.00% | 0.00 | 23 | 3,910 | 0.69 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,585 | 0.86 | 0.02 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 2:59:11 PM EST |
| 74.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.01 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 2:59:11 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 3,666 | 0.71 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:11 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 77.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:11 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,197 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:11 PM EST |
| 82.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.74 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:11 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 762 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:11 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:11 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 2:59:11 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/10/2025 2:59:11 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 2:59:11 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/10/2025 2:59:11 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.48 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 2:59:11 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/10/2025 2:59:11 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 956 | 5.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/10/2025 2:59:11 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,792 | 2.26 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 2:59:11 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 4.48 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 2:59:11 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/10/2025 2:59:11 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.67 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/10/2025 2:59:11 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 2:59:11 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 291 | 2.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 2:59:11 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:11 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 412 | 2.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:11 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:59:11 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | -0.01 | 0.00 | -0.01 | 10/10/2025 2:59:11 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.83 | -0.02 | 0.01 | -0.03 | 10/8/2025 | 10/10/2025 2:59:11 PM EST |
| 51.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.24 | -0.02 | 0.01 | -0.03 | 10/10/2025 2:59:11 PM EST | |||
| 52.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.04 | 10/10/2025 2:59:11 PM EST | |||
| 52.50 | 0.05 | 0.50 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.78 | -0.06 | 0.02 | -0.06 | 10/8/2025 | 10/10/2025 2:59:11 PM EST |
| 53.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | -0.07 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 2:59:11 PM EST |
| 54.00 | 0.05 | 0.80 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.09 | 0.03 | -0.07 | 10/6/2025 | 10/10/2025 2:59:11 PM EST |
| 55.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.12 | +52.18% | 0.01 | 13 | 593 | 0.67 | -0.12 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 56.00 | 0.10 | 0.55 | 0.33 | 0.38 | +0.07 | +22.59% | 0.01 | 70 | 2 | 0.55 | -0.16 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 57.00 | 0.60 | 0.70 | 0.65 | 0.68 | % | 0.01 | 3 | 0 | 0.62 | -0.20 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:59:11 PM EST | |
| 57.50 | 0.75 | 0.80 | 0.78 | 0.70 | +0.60 | +600.00% | 0.01 | 729 | 1,414 | 0.63 | -0.22 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 58.00 | 0.85 | 0.95 | 0.90 | 0.85 | +0.70 | +466.67% | 0.02 | 69 | 3 | 0.59 | -0.25 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 59.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.72 | +257.15% | 0.02 | 32 | 2 | 0.56 | -0.31 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 60.00 | 1.40 | 1.50 | 1.45 | 1.45 | +1.20 | +480.00% | 0.02 | 1,563 | 2,269 | 0.58 | -0.38 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 61.00 | 1.80 | 2.00 | 1.90 | 1.90 | +1.50 | +375.00% | 0.03 | 151 | 26 | 0.55 | -0.46 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 62.00 | 1.75 | 2.50 | 2.13 | 2.15 | +1.49 | +225.76% | 0.03 | 109 | 64 | 0.44 | -0.55 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 62.50 | 2.50 | 2.85 | 2.68 | 2.67 | +1.87 | +233.75% | 0.04 | 47 | 1,631 | 0.54 | -0.59 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 63.00 | 2.75 | 3.20 | 2.98 | 2.68 | +1.76 | +191.31% | 0.05 | 4 | 67 | 0.56 | -0.62 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 64.00 | 3.50 | 3.90 | 3.70 | 3.71 | +2.46 | +196.80% | 0.06 | 16 | 319 | 0.55 | -0.70 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 65.00 | 4.10 | 4.70 | 4.40 | 4.10 | +2.65 | +182.76% | 0.07 | 15 | 3,259 | 0.55 | -0.76 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 66.00 | 5.20 | 5.60 | 5.40 | 2.59 | +0.50 | +23.93% | 0.08 | 26 | 274 | 0.63 | -0.82 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 67.00 | 5.90 | 6.40 | 6.15 | 5.30 | +2.60 | +96.30% | 0.09 | 164 | 46 | 0.66 | -0.86 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 67.50 | 6.30 | 7.00 | 6.65 | 6.50 | +3.00 | +85.72% | 0.10 | 4 | 1,296 | 0.65 | -0.88 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 68.00 | 6.70 | 7.50 | 7.10 | 6.96 | +3.86 | +124.52% | 0.10 | 2 | 57 | 0.90 | -0.89 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 69.00 | 7.60 | 8.50 | 8.05 | 7.60 | +3.00 | +65.22% | 0.12 | 4 | 9 | 0.74 | -0.92 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 2:59:11 PM EST |
| 70.00 | 8.60 | 9.40 | 9.00 | 5.39 | 0.00 | 0.00% | 0.13 | 0 | 646 | 0.95 | -0.94 | 0.02 | -0.04 | 10/7/2025 | 10/10/2025 2:59:11 PM EST |
| 71.00 | 9.20 | 10.40 | 9.80 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.97 | -0.96 | 0.02 | -0.03 | 10/7/2025 | 10/10/2025 2:59:11 PM EST |
| 72.00 | 9.60 | 11.40 | 10.50 | % | 0.15 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.02 | 10/10/2025 2:59:11 PM EST | |||
| 72.50 | 10.10 | 12.00 | 11.05 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 377 | 0.95 | -0.98 | 0.01 | -0.02 | 10/2/2025 | 10/10/2025 2:59:11 PM EST |
| 73.00 | 10.80 | 12.20 | 11.50 | % | 0.16 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 10/10/2025 2:59:11 PM EST | |||
| 74.00 | 11.60 | 13.40 | 12.50 | 8.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.20 | -0.99 | 0.01 | -0.01 | 9/24/2025 | 10/10/2025 2:59:11 PM EST |
| 75.00 | 12.60 | 14.50 | 13.55 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 905 | 1.08 | -0.99 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 2:59:11 PM EST |
| 76.00 | 13.90 | 15.50 | 14.70 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 77.00 | 14.60 | 16.40 | 15.50 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 77.50 | 15.10 | 17.00 | 16.05 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.21 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:11 PM EST |
| 78.00 | 15.70 | 17.50 | 16.60 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 79.00 | 16.70 | 18.30 | 17.50 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 80.00 | 17.70 | 19.30 | 18.50 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:11 PM EST |
| 82.50 | 20.20 | 22.00 | 21.10 | 10.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 10/10/2025 2:59:11 PM EST |
| 85.00 | 22.80 | 24.30 | 23.55 | 19.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:11 PM EST |
| 90.00 | 27.60 | 30.30 | 28.95 | 23.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:11 PM EST |
| 95.00 | 32.60 | 35.30 | 33.95 | 29.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 2:59:11 PM EST |
| 100.00 | 37.60 | 40.50 | 39.05 | 36.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:11 PM EST |
| 105.00 | 42.60 | 45.30 | 43.95 | % | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST | |||
| 110.00 | 47.60 | 50.30 | 48.95 | % | 0.45 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:11 PM EST |