Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $12.67 as of 9/2/2025 9:29:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.50 | 10.20 | % | 4.08 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 5.00 | 7.40 | 8.00 | 7.70 | % | 1.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 7.50 | 4.90 | 5.60 | 5.25 | 2.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 9/2/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 3.20 | 2.85 | 3.11 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.96 | 0.95 | 0.06 | 0.00 | 8/13/2025 | 9/2/2025 3:59:57 PM EST |
| 12.50 | 0.70 | 0.90 | 0.80 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.40 | 0.56 | 0.21 | -0.01 | 8/7/2025 | 9/2/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.64 | 0.14 | 0.12 | 0.00 | 8/27/2025 | 9/2/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.90 | 0.02 | 0.02 | 0.00 | 3/4/2025 | 9/2/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/2/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.89 | -0.05 | 0.06 | 0.00 | 6/23/2025 | 9/2/2025 3:59:57 PM EST |
| 12.50 | 0.50 | 0.80 | 0.65 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.42 | -0.44 | 0.21 | -0.01 | 8/20/2025 | 9/2/2025 3:59:57 PM EST |
| 15.00 | 2.00 | 2.65 | 2.33 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.59 | -0.86 | 0.12 | 0.00 | 4/8/2025 | 9/2/2025 3:59:57 PM EST |
| 17.50 | 4.50 | 5.10 | 4.80 | % | 0.27 | 0 | 0 | 0.83 | -0.98 | 0.02 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 20.00 | 7.00 | 7.60 | 7.30 | % | 0.36 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 22.50 | 9.50 | 10.10 | 9.80 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 25.00 | 12.00 | 12.60 | 12.30 | % | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 30.00 | 17.00 | 17.60 | 17.30 | % | 0.58 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST |