Options Chain for MAMAS CREATIONS INC COM (MAMA) - $9.41 as of 9/15/2025 3:41:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.40 | 7.10 | % | 2.84 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:00 PM EST | |||
| 5.00 | 4.70 | 4.90 | 4.80 | 4.62 | 0.00 | 0.00% | 0.96 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 2:59:00 PM EST |
| 7.50 | 1.35 | 2.45 | 1.90 | 2.35 | +0.30 | +14.64% | 0.25 | 1 | 38 | 0.87 | 0.96 | 0.05 | 0.00 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.10 | +25.00% | 0.05 | 13 | 340 | 0.53 | 0.49 | 0.26 | -0.01 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.71 | 0.07 | 0.09 | 0.00 | 9/12/2025 | 9/15/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 9/15/2025 2:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/15/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.75 | -0.04 | 0.05 | 0.00 | 9/10/2025 | 9/15/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.53 | -0.51 | 0.26 | -0.01 | 9/10/2025 | 9/15/2025 2:59:00 PM EST |
| 12.50 | 2.55 | 3.60 | 3.08 | % | 0.25 | 0 | 0 | 1.55 | -0.93 | 0.09 | 0.00 | 9/15/2025 2:59:00 PM EST | |||
| 15.00 | 5.10 | 7.30 | 6.20 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 9/15/2025 2:59:00 PM EST | |||
| 17.50 | 7.60 | 9.80 | 8.70 | % | 0.50 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:00 PM EST |