Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $141.01 as of 8/22/2025 4:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 56.60 | 60.00 | 58.30 | % | 0.69 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 90.00 | 51.60 | 55.00 | 53.30 | % | 0.59 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 47.00 | 50.10 | 48.55 | % | 0.51 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 100.00 | 42.20 | 45.20 | 43.70 | % | 0.44 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 105.00 | 37.20 | 40.20 | 38.70 | % | 0.37 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 110.00 | 31.80 | 35.10 | 33.45 | % | 0.30 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 115.00 | 27.40 | 30.30 | 28.85 | % | 0.25 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 120.00 | 22.00 | 26.00 | 24.00 | % | 0.20 | 0 | 0 | 0.52 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 125.00 | 17.50 | 20.90 | 19.20 | % | 0.15 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 130.00 | 13.40 | 16.40 | 14.90 | % | 0.11 | 0 | 0 | 0.36 | 0.85 | 0.02 | -0.04 | 8/22/2025 3:59:49 PM EST | |||
| 135.00 | 8.60 | 12.10 | 10.35 | % | 0.08 | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.05 | 8/22/2025 3:59:49 PM EST | |||
| 140.00 | 5.80 | 8.30 | 7.05 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.22 | 0.63 | 0.03 | -0.05 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 3.20 | 4.30 | 3.75 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.21 | 0.46 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 1.10 | 3.20 | 2.15 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.21 | 0.29 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 0.20 | 1.20 | 0.70 | 0.77 | -0.08 | -9.42% | 0.00 | 25 | 1 | 0.18 | 0.15 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.34 | % | 0.00 | 4 | 0 | 0.27 | 0.07 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.01 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.39 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.01 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 130.00 | 0.60 | 2.35 | 1.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.28 | -0.15 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 1.50 | 2.10 | 1.80 | 1.60 | -0.38 | -19.20% | 0.01 | 3 | 2 | 0.23 | -0.24 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 2.80 | 3.60 | 3.20 | 3.30 | -0.80 | -19.52% | 0.02 | 2 | 8 | 0.22 | -0.37 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 5.10 | 6.30 | 5.70 | 6.84 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.22 | -0.54 | 0.03 | -0.05 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 7.90 | 9.90 | 8.90 | % | 0.06 | 0 | 0 | 0.20 | -0.71 | 0.03 | -0.03 | 8/22/2025 3:59:49 PM EST | |||
| 155.00 | 11.90 | 14.30 | 13.10 | % | 0.08 | 0 | 0 | 0.28 | -0.85 | 0.02 | -0.02 | 8/22/2025 3:59:49 PM EST | |||
| 160.00 | 16.20 | 19.50 | 17.85 | % | 0.11 | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 165.00 | 21.10 | 23.90 | 22.50 | % | 0.14 | 0 | 0 | 0.33 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 170.00 | 25.70 | 29.30 | 27.50 | % | 0.16 | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 175.00 | 30.60 | 34.00 | 32.30 | % | 0.18 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 180.00 | 36.10 | 38.80 | 37.45 | % | 0.21 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 185.00 | 40.90 | 43.90 | 42.40 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 190.00 | 45.70 | 48.80 | 47.25 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 195.00 | 50.60 | 53.90 | 52.25 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |