Options Chain for LA Z BOY INC COM (LZB) - $36.58 as of 8/22/2025 8:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 17.30 | 16.20 | % | 0.81 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 22.50 | 12.20 | 15.80 | 14.00 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 25.00 | 10.60 | 12.00 | 11.30 | 9.67 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 30.00 | 6.10 | 8.60 | 7.35 | 4.46 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.90 | 0.95 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 35.00 | 2.40 | 3.60 | 3.00 | 2.50 | +0.78 | +45.35% | 0.09 | 64 | 75 | 0.37 | 0.67 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.41 | +0.12 | +41.38% | 0.01 | 1 | 83 | 0.26 | 0.21 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.53 | 0.02 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/22/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/22/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.49 | -0.05 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 35.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.60 | -38.71% | 0.03 | 2 | 114 | 0.28 | -0.33 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 40.00 | 3.70 | 4.10 | 3.90 | 3.90 | -1.50 | -27.78% | 0.10 | 1 | 80 | 0.43 | -0.79 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 45.00 | 7.60 | 10.60 | 9.10 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.86 | -0.98 | 0.02 | 0.00 | 5/29/2025 | 8/22/2025 4:00:04 PM EST |
| 50.00 | 13.10 | 13.90 | 13.50 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 55.00 | 17.80 | 19.90 | 18.85 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 60.00 | 22.00 | 25.50 | 23.75 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 65.00 | 27.20 | 29.50 | 28.35 | % | 0.44 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST |