Options Chain for LEGALZOOM COM INC COM (LZ) - $10.85 as of 9/3/2025 3:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.70 | 9.20 | 8.95 | % | 4.47 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 3.00 | 7.80 | 8.20 | 8.00 | % | 2.67 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 4.00 | 6.70 | 7.20 | 6.95 | % | 1.74 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 5.00 | 5.70 | 6.30 | 6.00 | % | 1.20 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 6.00 | 4.70 | 5.30 | 5.00 | % | 0.83 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 7.00 | 3.70 | 4.20 | 3.95 | % | 0.56 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 8.00 | 2.70 | 4.30 | 3.50 | % | 0.44 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 9.00 | 1.80 | 2.20 | 2.00 | 2.12 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.61 | 0.97 | 0.06 | 0.00 | 8/25/2025 | 9/3/2025 3:59:58 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 918 | 0.30 | 0.84 | 0.21 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 3,148 | 0.30 | 0.55 | 0.35 | -0.01 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.32 | 0.24 | 0.26 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.08 | 0.11 | 0.00 | 8/27/2025 | 9/3/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | 0.01 | 0.03 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | 0.00 | 0.01 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.06 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.03 | +20.00% | 0.01 | 40 | 1 | 0.39 | -0.16 | 0.21 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 11.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.05 | -10.00% | 0.04 | 1 | 1 | 0.34 | -0.45 | 0.35 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 12.00 | 1.05 | 1.25 | 1.15 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.76 | 0.26 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 13.00 | 1.80 | 2.35 | 2.08 | 1.93 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.66 | -0.92 | 0.11 | 0.00 | 8/25/2025 | 9/3/2025 3:59:58 PM EST |
| 14.00 | 2.80 | 3.30 | 3.05 | % | 0.22 | 0 | 0 | 0.76 | -0.99 | 0.03 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 15.00 | 3.90 | 4.30 | 4.10 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.01 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 16.00 | 4.80 | 5.10 | 4.95 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 17.00 | 5.80 | 6.30 | 6.05 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 18.00 | 6.90 | 7.30 | 7.10 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST |