Options Chain for LYFT INC CL A COM (LYFT) - $19.72 as of 10/10/2025 3:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.70 | 18.85 | 18.28 | 20.94 | 0.00 | 0.00% | 18.28 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 2.00 | 16.75 | 17.85 | 17.30 | 19.96 | 0.00 | 0.00% | 8.65 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 3.00 | 15.70 | 16.85 | 16.28 | 19.29 | 0.00 | 0.00% | 5.43 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 4.00 | 14.65 | 15.85 | 15.25 | 15.95 | -2.22 | -12.22% | 3.81 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 5.00 | 13.75 | 14.85 | 14.30 | 17.35 | 0.00 | 0.00% | 2.86 | 0 | 16 | 8.58 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 6.00 | 12.75 | 13.85 | 13.30 | 9.95 | 0.00 | 0.00% | 2.22 | 0 | 3 | 7.48 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 2:59:01 PM EST |
| 7.00 | 11.70 | 12.85 | 12.28 | 13.44 | 0.00 | 0.00% | 1.75 | 0 | 101 | 6.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 8.00 | 10.70 | 11.85 | 11.28 | 7.72 | 0.00 | 0.00% | 1.41 | 0 | 34 | 5.82 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:59:01 PM EST |
| 9.00 | 9.70 | 10.95 | 10.33 | 10.35 | -2.22 | -17.67% | 1.15 | 1 | 67 | 5.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 10.00 | 8.80 | 9.90 | 9.35 | 9.32 | -2.68 | -22.34% | 0.93 | 1 | 640 | 4.68 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 11.00 | 7.20 | 8.95 | 8.08 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 343 | 4.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 12.00 | 7.15 | 7.25 | 7.20 | 7.20 | -1.30 | -15.30% | 0.60 | 13 | 129 | 2.37 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.00 | 6.10 | 6.25 | 6.18 | 7.17 | 0.00 | 0.00% | 0.48 | 0 | 1,006 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 14.00 | 5.10 | 5.30 | 5.20 | 5.12 | -1.28 | -20.00% | 0.37 | 60 | 1,674 | 1.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 15.00 | 4.10 | 4.25 | 4.18 | 4.15 | -0.73 | -14.96% | 0.28 | 15 | 3,042 | 1.29 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.00 | 3.15 | 3.30 | 3.23 | 3.09 | -1.01 | -24.64% | 0.20 | 11 | 10,628 | 1.13 | 0.98 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.50 | 2.42 | 3.05 | 2.74 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.70 | 0.95 | 0.05 | -0.01 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 17.00 | 2.13 | 2.40 | 2.27 | 2.30 | -0.48 | -17.27% | 0.13 | 35 | 8,835 | 1.09 | 0.91 | 0.09 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 17.50 | 1.64 | 1.97 | 1.81 | 1.81 | -0.49 | -21.31% | 0.10 | 20 | 52 | 0.90 | 0.85 | 0.13 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.00 | 1.41 | 1.49 | 1.45 | 1.40 | -0.70 | -33.34% | 0.08 | 21 | 19,550 | 0.62 | 0.77 | 0.17 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.50 | 1.04 | 1.08 | 1.06 | 0.86 | -0.71 | -45.23% | 0.06 | 42 | 20 | 0.63 | 0.67 | 0.21 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.00 | 0.72 | 0.79 | 0.76 | 0.79 | -0.31 | -28.19% | 0.04 | 787 | 6,239 | 0.62 | 0.56 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.50 | 0.49 | 0.53 | 0.51 | 0.52 | -0.29 | -35.81% | 0.03 | 1,213 | 193 | 0.62 | 0.43 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.24 | -42.86% | 0.02 | 3,648 | 23,129 | 0.61 | 0.32 | 0.22 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.50 | 0.19 | 0.22 | 0.21 | 0.21 | -0.18 | -46.16% | 0.01 | 898 | 1,250 | 0.62 | 0.22 | 0.19 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.14 | -51.86% | 0.01 | 1,653 | 7,205 | 0.62 | 0.15 | 0.15 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 1,624 | 1,251 | 0.62 | 0.10 | 0.11 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 2,577 | 7,713 | 0.65 | 0.07 | 0.08 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 2,151 | 2,595 | 0.68 | 0.04 | 0.05 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1,184 | 6,158 | 0.74 | 0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 44 | 806 | 0.84 | 0.01 | 0.02 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 872 | 2,218 | 0.94 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 687 | 0.92 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,133 | 31,999 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 25.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 26.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,076 | 12,819 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 26.50 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 2.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.82 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,300 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 1,672 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:01 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:01 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 372 | 3.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 2.81 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 2:59:01 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 2.46 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,889 | 2.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 1.97 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,390 | 1.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 101 | 1,753 | 1.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 14.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,189 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,649 | 1.02 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,422 | 0.83 | -0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.11 | -0.05 | 0.05 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 17.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 149 | 1,848 | 0.68 | -0.09 | 0.09 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 17.50 | 0.11 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 0.01 | 95 | 2 | 0.64 | -0.15 | 0.13 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.00 | 0.20 | 0.23 | 0.22 | 0.20 | +0.08 | +66.67% | 0.01 | 1,740 | 8,651 | 0.62 | -0.23 | 0.17 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.50 | 0.34 | 0.37 | 0.36 | 0.36 | +0.14 | +63.64% | 0.02 | 589 | 139 | 0.61 | -0.33 | 0.21 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.00 | 0.52 | 0.56 | 0.54 | 0.55 | +0.19 | +52.78% | 0.03 | 472 | 3,440 | 0.60 | -0.44 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.50 | 0.79 | 0.84 | 0.82 | 0.83 | +0.27 | +48.22% | 0.04 | 1,457 | 536 | 0.62 | -0.57 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.00 | 1.10 | 1.14 | 1.12 | 1.14 | +0.39 | +52.00% | 0.06 | 227 | 7,605 | 0.59 | -0.68 | 0.22 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.50 | 1.46 | 1.56 | 1.51 | 1.51 | +0.36 | +31.31% | 0.07 | 48 | 589 | 0.57 | -0.78 | 0.19 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.00 | 1.82 | 1.94 | 1.88 | 1.99 | +0.49 | +32.67% | 0.09 | 192 | 2,261 | 0.81 | -0.85 | 0.15 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.50 | 2.28 | 2.65 | 2.47 | 2.39 | +0.53 | +28.50% | 0.11 | 4 | 172 | 1.06 | -0.90 | 0.11 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.00 | 2.70 | 3.00 | 2.85 | 2.78 | +0.52 | +23.01% | 0.13 | 36 | 2,777 | 0.91 | -0.93 | 0.08 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.50 | 3.30 | 3.40 | 3.35 | 3.50 | +0.68 | +24.12% | 0.15 | 7 | 1,947 | 0.92 | -0.96 | 0.05 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.00 | 3.75 | 3.90 | 3.83 | 3.77 | +0.47 | +14.25% | 0.17 | 3 | 872 | 0.90 | -0.98 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.50 | 4.25 | 4.40 | 4.33 | 4.44 | +0.61 | +15.93% | 0.18 | 3 | 4 | 1.70 | -0.99 | 0.02 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 24.00 | 4.75 | 5.55 | 5.15 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 64 | 2.04 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 24.50 | 5.25 | 5.40 | 5.33 | 2.51 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.20 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 25.00 | 5.75 | 6.05 | 5.90 | 5.25 | 0.00 | 0.00% | 0.24 | 0 | 63 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 25.50 | 6.25 | 6.40 | 6.33 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 26.00 | 6.15 | 7.55 | 6.85 | 4.25 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.48 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 26.50 | 6.90 | 8.20 | 7.55 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 27.00 | 7.65 | 8.05 | 7.85 | 4.85 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 27.50 | 7.65 | 8.50 | 8.08 | 6.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:01 PM EST |
| 28.00 | 8.15 | 9.30 | 8.73 | 5.73 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.40 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:01 PM EST |
| 29.00 | 9.60 | 10.25 | 9.93 | 7.95 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 30.00 | 10.75 | 11.05 | 10.90 | 7.64 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 31.00 | 11.30 | 12.60 | 11.95 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:01 PM EST |
| 32.00 | 12.10 | 12.90 | 12.50 | 10.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:01 PM EST |
| 33.00 | 13.15 | 13.90 | 13.53 | 12.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 35.00 | 15.10 | 15.95 | 15.53 | 13.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |