Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $3.56 as of 9/3/2025 3:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.70 | 2.60 | 3.10 | 0.00 | 0.00% | 5.20 | 0 | 5 | 5.38 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:46 PM EST |
| 1.00 | 1.90 | 2.20 | 2.05 | % | 2.05 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 1.50 | 1.40 | 1.75 | 1.58 | 2.30 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:46 PM EST |
| 2.00 | 1.10 | 1.25 | 1.18 | 1.00 | -0.35 | -25.93% | 0.59 | 7 | 108 | 1.74 | 0.91 | 0.20 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.40 | -0.49 | -55.06% | 0.22 | 465 | 1,869 | 1.26 | 0.58 | 0.31 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.27 | -51.93% | 0.06 | 323 | 1,491 | 1.60 | 0.33 | 0.26 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.05 | -16.67% | 0.03 | 5 | 303 | 1.76 | 0.18 | 0.19 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.92 | 0.10 | 0.12 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.98 | 0.05 | 0.07 | 0.00 | 9/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 36 | 1.24 | -0.09 | 0.20 | 0.00 | 8/27/2025 | 9/3/2025 3:59:46 PM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.42 | 0.00 | 0.00% | 0.18 | 7 | 313 | 1.28 | -0.42 | 0.31 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 4.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.14 | +12.62% | 0.31 | 102 | 586 | 1.26 | -0.67 | 0.26 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 5.00 | 1.80 | 2.20 | 2.00 | 1.90 | 0.00 | 0.00% | 0.40 | 0 | 40 | 0.88 | -0.82 | 0.19 | 0.00 | 8/29/2025 | 9/3/2025 3:59:46 PM EST |
| 6.00 | 2.85 | 3.30 | 3.08 | % | 0.51 | 0 | 0 | 2.15 | -0.90 | 0.12 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 7.00 | 3.80 | 4.30 | 4.05 | % | 0.58 | 0 | 0 | 2.69 | -0.95 | 0.07 | 0.00 | 9/3/2025 3:59:46 PM EST |