Options Chain for LAMB WESTON HLDGS INC COM (LW) - $63.31 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 34.90 | 38.60 | 36.75 | % | 1.34 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 32.40 | 36.10 | 34.25 | % | 1.14 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 32.50 | 30.00 | 33.60 | 31.80 | 22.50 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 27.60 | 31.10 | 29.35 | 16.40 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 3:59:53 PM EST |
| 37.50 | 25.30 | 28.40 | 26.85 | 19.36 | 0.00 | 0.00% | 0.72 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 22.60 | 26.10 | 24.35 | 22.73 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.92 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 42.50 | 21.40 | 23.40 | 22.40 | 12.80 | 0.00 | 0.00% | 0.53 | 0 | 55 | 1.72 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 45.00 | 18.60 | 19.60 | 19.10 | 17.60 | 0.00 | 0.00% | 0.42 | 0 | 187 | 1.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 47.50 | 16.10 | 17.50 | 16.80 | 10.80 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.66 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 50.00 | 13.60 | 14.40 | 14.00 | 14.00 | +0.60 | +4.48% | 0.28 | 10 | 157 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 52.50 | 11.50 | 12.20 | 11.85 | 11.75 | +2.23 | +23.43% | 0.23 | 1 | 182 | 0.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 55.00 | 9.00 | 9.30 | 9.15 | 7.77 | 0.00 | 0.00% | 0.17 | 0 | 474 | 0.65 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 57.50 | 6.30 | 7.20 | 6.75 | 6.85 | +1.05 | +18.11% | 0.12 | 519 | 1,777 | 0.61 | 0.97 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 60.00 | 4.10 | 4.60 | 4.35 | 4.25 | +0.62 | +17.08% | 0.07 | 250 | 1,353 | 0.39 | 0.89 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 62.50 | 0.90 | 2.65 | 1.78 | 2.04 | +0.29 | +16.58% | 0.03 | 582 | 1,800 | 0.22 | 0.70 | 0.11 | -0.06 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 65.00 | 0.85 | 0.95 | 0.90 | 0.85 | +0.35 | +70.00% | 0.01 | 60 | 7,240 | 0.33 | 0.39 | 0.13 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 67.50 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 933 | 238 | 0.32 | 0.13 | 0.07 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 1,352 | 0.36 | 0.03 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.51 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.32 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/8/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,674 | 1.70 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,644 | 1.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 10,857 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,108 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 106 | 2,008 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 2,932 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 139 | 749 | 0.38 | -0.03 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 60.00 | 0.10 | 0.95 | 0.53 | 0.15 | -0.10 | -40.00% | 0.01 | 49 | 717 | 0.33 | -0.11 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 62.50 | 0.50 | 1.05 | 0.78 | 0.55 | -0.35 | -38.89% | 0.01 | 49 | 931 | 0.37 | -0.30 | 0.11 | -0.06 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 65.00 | 1.60 | 2.40 | 2.00 | 1.55 | -0.90 | -36.74% | 0.03 | 34 | 50 | 0.41 | -0.61 | 0.13 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 67.50 | 3.50 | 5.40 | 4.45 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.87 | 0.07 | -0.04 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 70.00 | 5.00 | 6.60 | 5.80 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.95 | -0.97 | 0.02 | -0.01 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 75.00 | 10.30 | 12.30 | 11.30 | 21.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 10/8/2025 3:59:53 PM EST |
| 80.00 | 13.80 | 18.00 | 15.90 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 85.00 | 18.80 | 23.00 | 20.90 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |