Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $4.79 as of 9/3/2025 3:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.15 | 4.30 | 4.23 | 3.98 | 0.00 | 0.00% | 8.46 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:54 PM EST |
| 1.00 | 3.70 | 3.80 | 3.75 | 3.78 | 0.00 | 0.00% | 3.75 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 1.50 | 2.88 | 3.30 | 3.09 | 3.55 | 0.00 | 0.00% | 2.06 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 2.00 | 2.69 | 2.76 | 2.73 | 3.05 | 0.00 | 0.00% | 1.36 | 0 | 20 | 1.66 | 1.00 | 0.01 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 2.50 | 2.16 | 2.30 | 2.23 | 2.23 | 0.00 | 0.00% | 0.89 | 0 | 13 | 1.20 | 0.98 | 0.03 | 0.00 | 8/25/2025 | 9/3/2025 3:59:54 PM EST |
| 3.00 | 1.66 | 1.78 | 1.72 | 2.15 | 0.00 | 0.00% | 0.57 | 0 | 490 | 0.89 | 0.94 | 0.08 | 0.00 | 8/27/2025 | 9/3/2025 3:59:54 PM EST |
| 3.50 | 1.25 | 1.31 | 1.28 | 1.19 | -0.35 | -22.73% | 0.37 | 1 | 480 | 1.29 | 0.87 | 0.14 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 4.00 | 0.84 | 0.89 | 0.87 | 0.78 | -0.21 | -21.22% | 0.22 | 122 | 1,542 | 0.64 | 0.77 | 0.22 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 4.50 | 0.50 | 0.56 | 0.53 | 0.53 | -0.07 | -11.67% | 0.12 | 234 | 2,047 | 0.63 | 0.63 | 0.31 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 0.29 | 0.33 | 0.31 | 0.30 | 0.00 | 0.00% | 0.06 | 589 | 7,504 | 0.63 | 0.47 | 0.34 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 5.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.01 | -5.89% | 0.03 | 452 | 6,144 | 0.63 | 0.33 | 0.30 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 6.00 | 0.09 | 0.10 | 0.10 | 0.07 | -0.02 | -22.23% | 0.02 | 1,272 | 14,441 | 0.66 | 0.24 | 0.24 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 53 | 4,483 | 0.73 | 0.13 | 0.15 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 505 | 0.79 | 0.07 | 0.09 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.10 | 0.03 | 0.04 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,201 | 1.13 | 0.01 | 0.02 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.61 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.24 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.15 | -0.02 | 0.03 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 0.80 | -0.06 | 0.08 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 3.50 | 0.05 | 0.08 | 0.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 878 | 0.75 | -0.13 | 0.14 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 4.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.03 | 53 | 1,019 | 0.65 | -0.23 | 0.22 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 4.50 | 0.24 | 0.31 | 0.28 | 0.27 | +0.02 | +8.00% | 0.06 | 11 | 824 | 0.62 | -0.37 | 0.31 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 0.53 | 0.58 | 0.56 | 0.54 | +0.05 | +10.21% | 0.11 | 14 | 1,031 | 0.62 | -0.53 | 0.34 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 5.50 | 0.89 | 0.94 | 0.92 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 175 | 0.63 | -0.67 | 0.30 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 6.00 | 1.32 | 1.36 | 1.34 | 1.14 | 0.00 | 0.00% | 0.22 | 0 | 244 | 0.63 | -0.76 | 0.24 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 7.00 | 2.21 | 2.57 | 2.39 | 1.99 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.84 | -0.87 | 0.15 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 8.00 | 3.20 | 3.30 | 3.25 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.04 | -0.93 | 0.09 | 0.00 | 3/7/2025 | 9/3/2025 3:59:54 PM EST |
| 9.00 | 4.20 | 5.10 | 4.65 | 4.35 | +0.30 | +7.41% | 0.52 | 1 | 5 | 1.21 | -0.97 | 0.04 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 5.20 | 5.35 | 5.28 | 5.89 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.53 | -0.99 | 0.02 | 0.00 | 5/6/2025 | 9/3/2025 3:59:54 PM EST |