Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $173.48 as of 10/10/2025 3:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 85.90 | 88.85 | 87.38 | 87.51 | -6.33 | -6.75% | 1.09 | 1 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 85.00 | 81.35 | 86.45 | 83.90 | % | 0.99 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 90.00 | 76.25 | 81.45 | 78.85 | % | 0.88 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 95.00 | 71.10 | 76.45 | 73.78 | % | 0.78 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 100.00 | 66.00 | 68.95 | 67.48 | 74.00 | 0.00 | 0.00% | 0.67 | 0 | 7 | 3.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 105.00 | 61.50 | 65.55 | 63.53 | 70.85 | 0.00 | 0.00% | 0.61 | 0 | 58 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 110.00 | 56.50 | 61.60 | 59.05 | 65.41 | 0.00 | 0.00% | 0.54 | 0 | 36 | 2.91 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:10 PM EST |
| 115.00 | 50.60 | 56.90 | 53.75 | 60.65 | 0.00 | 0.00% | 0.47 | 0 | 39 | 2.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 120.00 | 46.10 | 51.80 | 48.95 | 49.10 | 0.00 | 0.00% | 0.41 | 0 | 22 | 2.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:10 PM EST |
| 125.00 | 39.70 | 46.95 | 43.33 | 40.35 | 0.00 | 0.00% | 0.35 | 0 | 20 | 2.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:59:10 PM EST |
| 130.00 | 36.15 | 41.45 | 38.80 | 33.25 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.01 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:10 PM EST |
| 135.00 | 31.10 | 36.45 | 33.78 | 42.16 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.80 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 2:59:10 PM EST |
| 140.00 | 26.85 | 31.15 | 29.00 | 29.48 | -4.10 | -12.21% | 0.21 | 5 | 82 | 1.54 | 0.99 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 145.00 | 21.35 | 26.60 | 23.98 | 27.50 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.42 | 0.97 | 0.00 | -0.08 | 10/8/2025 | 10/10/2025 2:59:10 PM EST |
| 149.00 | 17.40 | 22.60 | 20.00 | % | 0.13 | 0 | 0 | 1.26 | 0.95 | 0.01 | -0.11 | 10/10/2025 2:59:10 PM EST | |||
| 150.00 | 16.50 | 19.35 | 17.93 | 17.90 | -8.60 | -32.46% | 0.12 | 27 | 243 | 0.98 | 0.94 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 152.50 | 14.15 | 19.35 | 16.75 | % | 0.11 | 0 | 0 | 1.15 | 0.91 | 0.01 | -0.16 | 10/10/2025 2:59:10 PM EST | |||
| 155.00 | 12.40 | 17.15 | 14.78 | 15.34 | -5.92 | -27.85% | 0.10 | 3 | 140 | 1.09 | 0.87 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 157.50 | 10.50 | 11.55 | 11.03 | 11.00 | -10.00 | -47.62% | 0.07 | 11 | 2 | 0.57 | 0.83 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 160.00 | 8.65 | 10.00 | 9.33 | 9.25 | -4.81 | -34.22% | 0.06 | 71 | 822 | 0.43 | 0.77 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 162.50 | 7.00 | 7.30 | 7.15 | 7.35 | -4.55 | -38.24% | 0.04 | 29 | 56 | 0.47 | 0.70 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 165.00 | 5.45 | 5.75 | 5.60 | 5.63 | -4.08 | -42.02% | 0.03 | 158 | 965 | 0.46 | 0.61 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 167.50 | 4.15 | 4.35 | 4.25 | 4.37 | -3.63 | -45.38% | 0.03 | 61 | 64 | 0.46 | 0.52 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 170.00 | 3.05 | 3.25 | 3.15 | 3.18 | -2.92 | -47.87% | 0.02 | 1,465 | 2,985 | 0.46 | 0.42 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 172.50 | 2.23 | 2.49 | 2.36 | 2.41 | -2.32 | -49.05% | 0.01 | 679 | 695 | 0.45 | 0.34 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 175.00 | 1.67 | 1.75 | 1.71 | 1.73 | -1.77 | -50.58% | 0.01 | 3,172 | 2,062 | 0.47 | 0.26 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 177.50 | 1.20 | 1.32 | 1.26 | 1.28 | -1.42 | -52.60% | 0.01 | 912 | 572 | 0.48 | 0.20 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 180.00 | 0.90 | 0.99 | 0.95 | 0.95 | -0.96 | -50.27% | 0.01 | 4,495 | 6,370 | 0.50 | 0.16 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 182.50 | 0.68 | 0.77 | 0.73 | 0.73 | -0.75 | -50.68% | 0.00 | 457 | 1,217 | 0.51 | 0.12 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 185.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.47 | -44.77% | 0.00 | 1,631 | 2,917 | 0.54 | 0.09 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 187.50 | 0.43 | 0.50 | 0.47 | 0.46 | -0.38 | -45.24% | 0.00 | 242 | 654 | 0.56 | 0.07 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 190.00 | 0.30 | 0.43 | 0.37 | 0.36 | -0.27 | -42.86% | 0.00 | 399 | 2,919 | 0.59 | 0.05 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 192.50 | 0.29 | 0.43 | 0.36 | 0.40 | -0.12 | -23.08% | 0.00 | 61 | 226 | 0.62 | 0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 195.00 | 0.23 | 0.31 | 0.27 | 0.28 | -0.09 | -24.33% | 0.00 | 188 | 1,299 | 0.63 | 0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 197.50 | 0.20 | 0.31 | 0.26 | 0.27 | -0.08 | -22.86% | 0.00 | 16 | 76 | 0.66 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 200.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 833 | 4,366 | 0.68 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 202.50 | 0.13 | 0.18 | 0.16 | 0.18 | -0.05 | -21.74% | 0.00 | 386 | 40 | 0.69 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 205.00 | 0.10 | 0.14 | 0.12 | 0.16 | +0.02 | +14.29% | 0.00 | 76 | 183 | 0.76 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 207.50 | 0.01 | 0.89 | 0.45 | 0.40 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST | |
| 210.00 | 0.07 | 0.13 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 553 | 1,650 | 0.77 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 62 | 0.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 220.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 42 | 1,515 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 1,188 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,066 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 144 | 1,805 | 1.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 237 | 2,754 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 337 | 1.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 340 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,285 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 211 | 1.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.44 | 0.22 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 307 | 2.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 85.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 90.00 | 0.00 | 0.31 | 0.16 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:10 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:10 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:10 PM EST |
| 115.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 62 | 1.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 70 | 116 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 125.00 | 0.01 | 0.24 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 228 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 383 | 1,011 | 0.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.00 | 13 | 520 | 0.86 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 140.00 | 0.02 | 0.11 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 93 | 5,984 | 0.58 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 145.00 | 0.07 | 0.20 | 0.14 | 0.17 | +0.11 | +183.34% | 0.00 | 193 | 2,017 | 0.58 | -0.03 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 149.00 | 0.25 | 0.28 | 0.27 | 0.25 | % | 0.00 | 23 | 0 | 0.55 | -0.05 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 2:59:10 PM EST | |
| 150.00 | 0.27 | 0.34 | 0.31 | 0.31 | +0.18 | +138.47% | 0.00 | 375 | 4,541 | 0.52 | -0.06 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 152.50 | 0.37 | 0.64 | 0.51 | 0.50 | +0.39 | +354.55% | 0.00 | 44 | 201 | 0.51 | -0.09 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 155.00 | 0.59 | 0.71 | 0.65 | 0.69 | +0.42 | +155.56% | 0.00 | 686 | 3,496 | 0.48 | -0.13 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 157.50 | 0.94 | 1.08 | 1.01 | 1.03 | +0.67 | +186.12% | 0.01 | 111 | 222 | 0.48 | -0.17 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 160.00 | 1.31 | 1.57 | 1.44 | 1.45 | +0.97 | +202.09% | 0.01 | 1,444 | 4,072 | 0.48 | -0.23 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 162.50 | 2.05 | 2.24 | 2.15 | 2.13 | +1.41 | +195.84% | 0.01 | 323 | 1,095 | 0.47 | -0.30 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 165.00 | 2.93 | 3.20 | 3.07 | 3.10 | +2.03 | +189.72% | 0.02 | 3,118 | 3,049 | 0.47 | -0.39 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 167.50 | 4.05 | 4.35 | 4.20 | 4.35 | +2.67 | +158.93% | 0.03 | 1,017 | 6,690 | 0.47 | -0.48 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 170.00 | 5.50 | 5.80 | 5.65 | 5.60 | +3.26 | +139.32% | 0.03 | 1,303 | 3,654 | 0.47 | -0.58 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 172.50 | 7.15 | 7.65 | 7.40 | 7.30 | +3.90 | +114.71% | 0.04 | 961 | 6,480 | 0.48 | -0.66 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 175.00 | 9.05 | 9.40 | 9.23 | 9.20 | +4.46 | +94.10% | 0.05 | 546 | 1,182 | 0.47 | -0.74 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 177.50 | 11.00 | 11.60 | 11.30 | 11.08 | +4.78 | +75.88% | 0.06 | 99 | 299 | 0.45 | -0.80 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 180.00 | 13.10 | 13.85 | 13.48 | 13.55 | +5.36 | +65.45% | 0.07 | 94 | 2,807 | 0.49 | -0.84 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 182.50 | 14.60 | 16.55 | 15.58 | 14.53 | +4.59 | +46.18% | 0.09 | 11 | 59 | 0.66 | -0.88 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 185.00 | 17.25 | 18.80 | 18.03 | 17.38 | +4.93 | +39.60% | 0.10 | 57 | 596 | 0.69 | -0.91 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 187.50 | 17.20 | 21.90 | 19.55 | 14.69 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.86 | -0.93 | 0.01 | -0.12 | 10/9/2025 | 10/10/2025 2:59:10 PM EST |
| 190.00 | 22.45 | 23.30 | 22.88 | 22.87 | +5.82 | +34.14% | 0.12 | 75 | 1,039 | 0.73 | -0.95 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 192.50 | 21.60 | 26.75 | 24.18 | 17.43 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.96 | -0.96 | 0.01 | -0.08 | 10/2/2025 | 10/10/2025 2:59:10 PM EST |
| 195.00 | 26.60 | 28.75 | 27.68 | 26.84 | +5.13 | +23.63% | 0.14 | 63 | 1,178 | 0.93 | -0.97 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 197.50 | 26.60 | 31.75 | 29.18 | 22.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.05 | 10/3/2025 | 10/10/2025 2:59:10 PM EST |
| 200.00 | 32.05 | 33.00 | 32.53 | 32.41 | +5.72 | +21.44% | 0.16 | 73 | 615 | 0.83 | -0.98 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 202.50 | 31.40 | 36.55 | 33.98 | 26.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.03 | 10/1/2025 | 10/10/2025 2:59:10 PM EST |
| 205.00 | 33.90 | 38.70 | 36.30 | 31.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.09 | -0.99 | 0.00 | -0.02 | 9/23/2025 | 10/10/2025 2:59:10 PM EST |
| 207.50 | 36.25 | 41.75 | 39.00 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:59:10 PM EST | |||
| 210.00 | 42.05 | 44.25 | 43.15 | 42.56 | +5.70 | +15.47% | 0.21 | 1 | 54 | 1.03 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 215.00 | 43.65 | 47.90 | 45.78 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 220.00 | 48.45 | 54.10 | 51.28 | 50.95 | +4.65 | +10.05% | 0.23 | 1 | 12 | 1.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 225.00 | 53.75 | 58.75 | 56.25 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 230.00 | 58.30 | 62.85 | 60.58 | 59.50 | +4.95 | +9.08% | 0.26 | 3 | 3 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:10 PM EST |
| 240.00 | 68.35 | 73.95 | 71.15 | 74.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:10 PM EST |
| 250.00 | 78.30 | 84.10 | 81.20 | 87.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:10 PM EST |
| 260.00 | 88.30 | 94.05 | 91.18 | 94.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:59:10 PM EST |
| 270.00 | 98.65 | 104.10 | 101.38 | 102.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:10 PM EST |
| 280.00 | 108.65 | 113.00 | 110.83 | 111.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:10 PM EST |
| 290.00 | 118.60 | 124.10 | 121.35 | 121.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:10 PM EST |
| 300.00 | 128.60 | 132.85 | 130.73 | 133.58 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:10 PM EST |
| 310.00 | 138.60 | 144.25 | 141.43 | 109.09 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:59:10 PM EST |
| 320.00 | 148.60 | 155.15 | 151.88 | % | 0.47 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:10 PM EST | |||
| 330.00 | 158.60 | 164.35 | 161.48 | 133.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 2:59:10 PM EST |