Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $28.31 as of 8/22/2025 4:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.40 | 18.60 | 17.50 | % | 1.40 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 13.80 | 15.90 | 14.85 | % | 0.99 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 11.30 | 13.50 | 12.40 | % | 0.71 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 8.90 | 11.00 | 9.95 | 12.13 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 6.50 | 8.70 | 7.60 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.16 | 0.97 | 0.02 | 0.00 | 3/3/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 4.10 | 5.30 | 4.70 | 8.23 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.64 | 0.88 | 0.05 | -0.01 | 4/23/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 1.05 | 1.40 | 1.23 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.34 | 0.45 | 0.10 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 87 | 0.40 | 0.09 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 2,846 | 0.50 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 143 | 1.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.69 | -0.03 | 0.02 | 0.00 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.60 | -0.12 | 0.05 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 1.80 | 2.20 | 2.00 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.34 | -0.55 | 0.10 | -0.01 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 5.10 | 6.50 | 5.80 | 7.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.91 | 0.04 | -0.01 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 10.20 | 11.70 | 10.95 | % | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 15.10 | 16.50 | 15.80 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |