Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $14.19 as of 8/22/2025 4:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 13.60 | 13.15 | % | 5.26 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 10.20 | 11.70 | 10.95 | 11.30 | 0.00 | 0.00% | 2.19 | 0 | 10 | 3.94 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 7.50 | 7.70 | 9.30 | 8.50 | % | 1.13 | 0 | 0 | 2.78 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 5.50 | 6.10 | 5.80 | % | 0.58 | 0 | 0 | 1.25 | 0.92 | 0.03 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 3.50 | 3.80 | 3.65 | 3.78 | +1.08 | +40.00% | 0.29 | 6 | 4 | 0.82 | 0.79 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 2.20 | 2.40 | 2.30 | 2.25 | +0.70 | +45.17% | 0.15 | 63 | 43 | 0.87 | 0.60 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 1.35 | 1.50 | 1.43 | 1.44 | +0.44 | +44.00% | 0.08 | 3 | 16 | 0.91 | 0.44 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.17 | -15.89% | 0.05 | 7 | 5 | 0.95 | 0.31 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.50 | 0.65 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.96 | 0.22 | 0.05 | -0.02 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.02 | 1 | 18 | 1.00 | 0.16 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 2 | 1.05 | 0.08 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.89 | -0.08 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.52 | -39.40% | 0.06 | 10 | 20 | 0.90 | -0.21 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 1.85 | 2.00 | 1.93 | 1.99 | -1.04 | -34.33% | 0.13 | 11 | 34 | 0.91 | -0.40 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 3.40 | 3.70 | 3.55 | % | 0.20 | 0 | 0 | 0.94 | -0.56 | 0.07 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 5.40 | 5.60 | 5.50 | % | 0.28 | 0 | 0 | 0.95 | -0.69 | 0.06 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 7.60 | 7.80 | 7.70 | % | 0.34 | 0 | 0 | 0.99 | -0.78 | 0.05 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 9.90 | 10.10 | 10.00 | % | 0.40 | 0 | 0 | 0.99 | -0.84 | 0.04 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 14.60 | 16.70 | 15.65 | % | 0.52 | 0 | 0 | 2.18 | -0.92 | 0.02 | -0.01 | 8/22/2025 3:59:53 PM EST |