Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $22.88 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 22.10 | 21.20 | % | 8.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 17.80 | 20.10 | 18.95 | 11.30 | 0.00 | 0.00% | 3.79 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 15.40 | 16.10 | 15.75 | 15.24 | 0.00 | 0.00% | 2.10 | 0 | 2 | 6.10 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 13.00 | 13.30 | 13.15 | 12.75 | 0.00 | 0.00% | 1.31 | 0 | 40 | 3.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 10.50 | 10.70 | 10.60 | 10.40 | 0.00 | 0.00% | 0.85 | 0 | 214 | 2.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 8.00 | 8.30 | 8.15 | 8.02 | +0.22 | +2.83% | 0.54 | 3 | 193 | 1.90 | 0.97 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 5.70 | 5.90 | 5.80 | 5.30 | -0.50 | -8.63% | 0.33 | 2 | 894 | 1.25 | 0.90 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 20.00 | 3.70 | 4.00 | 3.85 | 3.60 | -0.10 | -2.71% | 0.19 | 50 | 633 | 1.39 | 0.78 | 0.06 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 22.50 | 2.30 | 2.45 | 2.38 | 2.35 | +0.08 | +3.53% | 0.11 | 476 | 1,699 | 1.45 | 0.59 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 25.00 | 1.45 | 1.60 | 1.53 | 1.58 | +0.03 | +1.94% | 0.06 | 694 | 6,380 | 1.56 | 0.43 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.66 | -0.10 | -13.16% | 0.02 | 710 | 6,154 | 1.76 | 0.23 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 29 | 3,229 | 1.98 | 0.12 | 0.03 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 1 | 9.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 60 | 609 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.01 | -7.70% | 0.01 | 4 | 582 | 1.82 | -0.03 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.14 | -41.18% | 0.01 | 111 | 785 | 1.37 | -0.10 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.27 | -27.00% | 0.04 | 65 | 427 | 1.38 | -0.22 | 0.06 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 22.50 | 1.75 | 1.85 | 1.80 | 1.72 | -0.38 | -18.10% | 0.08 | 99 | 279 | 1.47 | -0.41 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 25.00 | 3.30 | 3.50 | 3.40 | 3.30 | -0.52 | -13.62% | 0.14 | 1 | 82 | 1.56 | -0.57 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 30.00 | 7.40 | 7.70 | 7.55 | 7.60 | -0.20 | -2.57% | 0.25 | 2 | 2 | 1.77 | -0.77 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 35.00 | 12.10 | 12.50 | 12.30 | 12.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.04 | -0.88 | 0.03 | -0.08 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |