Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $71.90 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.90 | 40.80 | 38.85 | % | 1.11 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 40.00 | 31.80 | 35.90 | 33.85 | % | 0.85 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 45.00 | 26.90 | 30.90 | 28.90 | % | 0.64 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 50.00 | 21.90 | 25.60 | 23.75 | % | 0.47 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 55.00 | 17.10 | 20.90 | 19.00 | 17.75 | +1.15 | +6.93% | 0.35 | 4 | 11 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 12.00 | 15.80 | 13.90 | 13.45 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.65 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 8.50 | 9.40 | 8.95 | 7.00 | -3.00 | -30.00% | 0.14 | 1 | 83 | 0.53 | 0.92 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 4.50 | 4.90 | 4.70 | 4.75 | +1.50 | +46.16% | 0.07 | 9 | 192 | 0.53 | 0.75 | 0.05 | -0.11 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 1.70 | 1.95 | 1.83 | 1.85 | -0.70 | -27.46% | 0.02 | 32 | 741 | 0.52 | 0.43 | 0.07 | -0.13 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.17 | +39.54% | 0.01 | 9 | 1,368 | 0.54 | 0.18 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 608 | 0.68 | 0.06 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 67 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.24 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.16 | -41.03% | 0.00 | 1 | 188 | 0.53 | -0.08 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 0.70 | 1.05 | 0.88 | 1.03 | +0.15 | +17.05% | 0.01 | 1 | 86 | 0.50 | -0.25 | 0.05 | -0.11 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 2.80 | 3.20 | 3.00 | 3.78 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.49 | -0.57 | 0.07 | -0.13 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 6.40 | 7.30 | 6.85 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.51 | -0.82 | 0.04 | -0.09 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 11.00 | 13.30 | 12.15 | % | 0.14 | 0 | 0 | 1.23 | -0.94 | 0.02 | -0.04 | 10/8/2025 3:59:51 PM EST | |||
| 90.00 | 14.50 | 18.40 | 16.45 | % | 0.18 | 0 | 0 | 1.45 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 95.00 | 19.20 | 23.20 | 21.20 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |