Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $61.80 as of 8/22/2025 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.60 | 31.60 | 29.60 | % | 0.85 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 22.70 | 26.70 | 24.70 | % | 0.62 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 17.90 | 21.80 | 19.85 | % | 0.44 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 13.10 | 17.20 | 15.15 | % | 0.30 | 0 | 0 | 0.85 | 0.91 | 0.01 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 9.40 | 11.10 | 10.25 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.71 | 0.82 | 0.02 | -0.04 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 6.90 | 7.50 | 7.20 | 7.38 | +2.16 | +41.38% | 0.12 | 5 | 6 | 0.44 | 0.70 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 4.00 | 4.50 | 4.25 | 4.50 | +1.41 | +45.64% | 0.07 | 4 | 40 | 0.42 | 0.54 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 2.10 | 2.55 | 2.33 | 2.90 | +1.17 | +67.63% | 0.03 | 5 | 14 | 0.41 | 0.37 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 1.10 | 2.25 | 1.68 | 1.35 | +0.40 | +42.11% | 0.02 | 1 | 33 | 0.47 | 0.24 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 80.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.40 | 0.15 | 0.02 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 0.15 | 1.45 | 0.80 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | 0.25 | % | 0.00 | 1 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 0.40 | 0.95 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | -0.09 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 1.10 | 1.25 | 1.18 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.49 | -0.18 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 1.40 | 2.55 | 1.98 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.41 | -0.30 | 0.03 | -0.05 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 3.40 | 4.70 | 4.05 | 4.40 | -1.90 | -30.16% | 0.06 | 5 | 9 | 0.40 | -0.46 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 7.50 | 9.20 | 8.35 | % | 0.12 | 0 | 0 | 0.51 | -0.63 | 0.03 | -0.04 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 10.50 | 12.10 | 11.30 | % | 0.15 | 0 | 0 | 0.53 | -0.76 | 0.03 | -0.04 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 14.00 | 18.00 | 16.00 | % | 0.20 | 0 | 0 | 0.76 | -0.85 | 0.02 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 19.10 | 22.00 | 20.55 | % | 0.24 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 23.70 | 27.70 | 25.70 | % | 0.29 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 28.70 | 32.70 | 30.70 | % | 0.32 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST |