Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.76 as of 8/22/2025 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 4.80 | 3.23 | % | 1.29 | 0 | 0 | 1.71 | 0.82 | 0.08 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 0.85 | 1.40 | 1.13 | 1.10 | +0.20 | +22.23% | 0.23 | 10 | 215 | 2.48 | 0.56 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.75 | -0.25 | -25.00% | 0.06 | 22 | 4 | 2.00 | 0.38 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 96 | 1.80 | -0.18 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 1.95 | 2.45 | 2.20 | 2.24 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.38 | -0.44 | 0.11 | -0.01 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 4.00 | 4.50 | 4.25 | 4.02 | % | 0.57 | 5 | 0 | 2.32 | -0.62 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |