Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $27.01 as of 8/22/2025 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.60 | 27.00 | 24.80 | % | 9.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 19.70 | 24.50 | 22.10 | 14.23 | 0.00 | 0.00% | 4.42 | 0 | 9 | 6.16 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 18.80 | 22.00 | 20.40 | 12.98 | 0.00 | 0.00% | 2.72 | 0 | 93 | 4.45 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 15.50 | 19.20 | 17.35 | 11.00 | 0.00 | 0.00% | 1.74 | 0 | 42 | 3.29 | 0.99 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 13.60 | 16.70 | 15.15 | 12.60 | 0.00 | 0.00% | 1.21 | 0 | 586 | 2.66 | 0.97 | 0.01 | -0.01 | 8/13/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 11.60 | 12.40 | 12.00 | 12.20 | -0.30 | -2.40% | 0.80 | 854 | 1,399 | 1.25 | 0.93 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 17.50 | 9.90 | 10.30 | 10.10 | 10.30 | -0.25 | -2.37% | 0.58 | 38 | 1,398 | 1.01 | 0.88 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 20.00 | 7.80 | 8.20 | 8.00 | 8.10 | +0.50 | +6.58% | 0.40 | 67 | 1,002 | 1.00 | 0.82 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 22.50 | 5.00 | 6.40 | 5.70 | 6.50 | +0.50 | +8.34% | 0.25 | 65 | 2,065 | 0.79 | 0.74 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 25.00 | 4.50 | 4.80 | 4.65 | 4.60 | -0.40 | -8.00% | 0.19 | 30 | 16,463 | 0.90 | 0.65 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 27.50 | 3.10 | 3.80 | 3.45 | 3.40 | -0.50 | -12.83% | 0.13 | 322 | 23 | 0.91 | 0.55 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 30.00 | 2.35 | 2.60 | 2.48 | 2.40 | -0.40 | -14.29% | 0.08 | 20 | 4,615 | 0.87 | 0.45 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 32.50 | 1.60 | 1.95 | 1.78 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.87 | 0.37 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 35.00 | 1.00 | 1.70 | 1.35 | 1.40 | -0.35 | -20.00% | 0.04 | 15,035 | 2,002 | 0.88 | 0.30 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 37.50 | 0.00 | 1.40 | 0.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.01 | 0.24 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,792 | 2.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 207 | 2.91 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 368 | 2.05 | -0.01 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 661 | 1.72 | -0.03 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.42 | +0.17 | +68.00% | 0.03 | 176 | 5,385 | 1.11 | -0.07 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 17.50 | 0.50 | 0.95 | 0.73 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 1,339 | 1.04 | -0.12 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | 1.10 | -0.08 | -6.78% | 0.07 | 15 | 1,631 | 1.07 | -0.18 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 22.50 | 1.40 | 2.20 | 1.80 | 1.39 | -0.26 | -15.76% | 0.08 | 15,005 | 50 | 0.94 | -0.26 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 2.85 | 1.43 | 2.57 | -0.23 | -8.22% | 0.06 | 48 | 25 | 0.93 | -0.35 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 27.50 | 3.70 | 4.40 | 4.05 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.89 | -0.45 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 30.00 | 5.30 | 5.90 | 5.60 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 61 | 0.92 | -0.55 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 32.50 | 7.10 | 8.10 | 7.60 | % | 0.23 | 0 | 0 | 0.92 | -0.63 | 0.04 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 8.80 | 10.40 | 9.60 | % | 0.27 | 0 | 0 | 0.92 | -0.70 | 0.03 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 37.50 | 10.90 | 12.40 | 11.65 | % | 0.31 | 0 | 0 | 0.89 | -0.76 | 0.03 | -0.03 | 8/22/2025 3:59:46 PM EST |