Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $9.60 as of 10/10/2025 3:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | 5.36 | 0.00 | 0.00% | 2.50 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:56 PM EST |
| 5.00 | 3.00 | 3.50 | 3.25 | 4.60 | +0.90 | +24.33% | 0.65 | 10 | 213 | 0.00 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.10 | -1.07 | -49.31% | 0.14 | 269 | 1,834 | 1.33 | 0.75 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.38 | -67.86% | 0.02 | 1,719 | 3,487 | 1.54 | 0.22 | 0.17 | -0.04 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 668 | 795 | 2.27 | 0.03 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 415 | 2.33 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 2:58:56 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.20 | +0.11 | +122.23% | 0.04 | 239 | 6,182 | 1.41 | -0.25 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 10.00 | 1.70 | 2.25 | 1.98 | 1.76 | +0.07 | +4.15% | 0.20 | 38 | 6 | 1.88 | -0.78 | 0.17 | -0.04 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 12.50 | 4.00 | 5.00 | 4.50 | % | 0.36 | 0 | 0 | 4.26 | -0.97 | 0.04 | -0.01 | 10/10/2025 2:58:56 PM EST | |||
| 15.00 | 6.50 | 7.80 | 7.15 | % | 0.48 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:56 PM EST | |||
| 17.50 | 8.10 | 9.90 | 9.00 | % | 0.51 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:56 PM EST |