Options Chain for DORIAN LPG LTD SHS USD (LPG) - $31.18 as of 8/22/2025 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 19.20 | 17.15 | % | 1.14 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 17.50 | 12.60 | 16.70 | 14.65 | % | 0.84 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 10.40 | 14.20 | 12.30 | % | 0.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.50 | 7.70 | 11.70 | 9.70 | % | 0.43 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 5.30 | 9.10 | 7.20 | % | 0.29 | 0 | 0 | 1.04 | 0.96 | 0.02 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 27.50 | 3.70 | 7.10 | 5.40 | % | 0.20 | 0 | 0 | 0.93 | 0.89 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 30.00 | 1.80 | 4.50 | 3.15 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.67 | 0.73 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 32.50 | 0.70 | 1.75 | 1.23 | 1.55 | +0.41 | +35.97% | 0.04 | 3 | 6 | 0.26 | 0.50 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | 0.28 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 10 | 1 | 0.37 | 0.06 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.02 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.11 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.46 | -0.27 | 0.08 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 32.50 | 1.65 | 2.00 | 1.83 | % | 0.06 | 0 | 0 | 0.34 | -0.50 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 2.80 | 5.10 | 3.95 | % | 0.11 | 0 | 0 | 0.69 | -0.72 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 37.50 | 3.60 | 6.90 | 5.25 | % | 0.14 | 0 | 0 | 0.69 | -0.87 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 5.90 | 10.00 | 7.95 | % | 0.20 | 0 | 0 | 0.95 | -0.94 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 42.50 | 8.40 | 12.40 | 10.40 | % | 0.24 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 45.00 | 10.90 | 13.70 | 12.30 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |