Options Chain for LOWES COS INC COM (LOW) - $234.67 as of 10/10/2025 3:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 121.40 | 123.90 | 122.65 | 117.82 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/10/2025 2:59:09 PM EST |
| 115.00 | 116.40 | 118.90 | 117.65 | % | 1.02 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 120.00 | 111.15 | 113.90 | 112.53 | % | 0.94 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 125.00 | 106.30 | 108.35 | 107.33 | % | 0.86 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 130.00 | 101.35 | 103.95 | 102.65 | % | 0.79 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 135.00 | 95.90 | 98.95 | 97.43 | % | 0.72 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 140.00 | 90.90 | 93.95 | 92.43 | % | 0.66 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 145.00 | 85.85 | 88.95 | 87.40 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 150.00 | 80.90 | 83.95 | 82.43 | 103.75 | 0.00 | 0.00% | 0.55 | 0 | 52 | 2.21 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:09 PM EST |
| 155.00 | 75.90 | 78.90 | 77.40 | 69.55 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 10/10/2025 2:59:09 PM EST |
| 160.00 | 70.85 | 73.90 | 72.38 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 165.00 | 66.30 | 68.95 | 67.63 | 95.31 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 2:59:09 PM EST |
| 170.00 | 60.90 | 63.90 | 62.40 | 58.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 10/10/2025 2:59:09 PM EST |
| 175.00 | 55.90 | 58.95 | 57.43 | 78.08 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:09 PM EST |
| 180.00 | 51.55 | 54.00 | 52.78 | 45.35 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/10/2025 2:59:09 PM EST |
| 185.00 | 46.45 | 49.00 | 47.73 | 41.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/10/2025 2:59:09 PM EST |
| 190.00 | 41.40 | 43.90 | 42.65 | 69.37 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 2:59:09 PM EST |
| 195.00 | 35.95 | 39.00 | 37.48 | 79.90 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:59:09 PM EST |
| 200.00 | 31.40 | 34.05 | 32.73 | 57.95 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:59:09 PM EST |
| 205.00 | 26.45 | 29.05 | 27.75 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 207.50 | 24.00 | 26.50 | 25.25 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:59:09 PM EST | |||
| 210.00 | 21.55 | 24.15 | 22.85 | 25.30 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.75 | 0.99 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 212.50 | 19.15 | 21.50 | 20.33 | % | 0.10 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.05 | 10/10/2025 2:59:09 PM EST | |||
| 215.00 | 16.25 | 19.25 | 17.75 | % | 0.08 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.07 | 10/10/2025 2:59:09 PM EST | |||
| 217.50 | 13.85 | 16.80 | 15.33 | % | 0.07 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.12 | 10/10/2025 2:59:09 PM EST | |||
| 220.00 | 12.15 | 14.00 | 13.08 | 19.30 | 0.00 | 0.00% | 0.06 | 0 | 531 | 0.34 | 0.90 | 0.02 | -0.15 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 222.50 | 9.85 | 11.50 | 10.68 | % | 0.05 | 0 | 0 | 0.32 | 0.85 | 0.02 | -0.18 | 10/10/2025 2:59:09 PM EST | |||
| 225.00 | 7.20 | 8.90 | 8.05 | 10.20 | % | 0.04 | 9 | 0 | 0.25 | 0.79 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:59:09 PM EST | |
| 227.50 | 5.95 | 7.50 | 6.73 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.30 | 0.71 | 0.04 | -0.24 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 230.00 | 4.30 | 4.70 | 4.50 | 4.37 | -3.88 | -47.03% | 0.02 | 35 | 340 | 0.25 | 0.61 | 0.05 | -0.25 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 232.50 | 2.96 | 3.30 | 3.13 | 3.11 | -1.48 | -32.25% | 0.01 | 19 | 9 | 0.25 | 0.49 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 235.00 | 1.89 | 2.11 | 2.00 | 2.01 | -1.22 | -37.78% | 0.01 | 85 | 49 | 0.25 | 0.36 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 237.50 | 1.15 | 1.32 | 1.24 | 1.26 | -0.72 | -36.37% | 0.01 | 123 | 151 | 0.25 | 0.25 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 240.00 | 0.69 | 0.85 | 0.77 | 0.74 | -0.47 | -38.85% | 0.00 | 266 | 671 | 0.25 | 0.17 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 242.50 | 0.39 | 0.49 | 0.44 | 0.44 | -0.27 | -38.03% | 0.00 | 18 | 164 | 0.25 | 0.12 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 245.00 | 0.19 | 0.58 | 0.39 | 0.24 | -0.19 | -44.19% | 0.00 | 45 | 308 | 0.28 | 0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 247.50 | 0.03 | 0.16 | 0.10 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 411 | 0.23 | 0.06 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 250.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 33 | 1,182 | 0.28 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 252.50 | 0.03 | 0.23 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 91 | 0.31 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.20 | +0.11 | +122.23% | 0.00 | 2 | 243 | 0.38 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 257.50 | 0.00 | 2.18 | 1.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 23 | 1,835 | 0.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 262.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 265.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 1,627 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 272.50 | 0.00 | 1.44 | 0.72 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:09 PM EST |
| 275.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:09 PM EST |
| 277.50 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:09 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:09 PM EST |
| 285.00 | 0.00 | 2.52 | 1.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:09 PM EST |
| 287.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 977 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 292.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 295.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:09 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 310.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:09 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 10/10/2025 2:59:09 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:09 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/10/2025 2:59:09 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/10/2025 2:59:09 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.53 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/10/2025 2:59:09 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.35 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/10/2025 2:59:09 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/10/2025 2:59:09 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:59:09 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/10/2025 2:59:09 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/10/2025 2:59:09 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.39 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:59:09 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/10/2025 2:59:09 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 2:59:09 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 2:59:09 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:59:09 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:09 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:09 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:09 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:09 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:09 PM EST |
| 195.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:09 PM EST |
| 200.00 | 0.00 | 0.72 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,467 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:09 PM EST |
| 205.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 207.50 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:59:09 PM EST | |||
| 210.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.42 | -0.01 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 212.50 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 10/10/2025 2:59:09 PM EST | |||
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.01 | -0.07 | 10/10/2025 2:59:09 PM EST | |||
| 217.50 | 0.20 | 0.38 | 0.29 | 0.34 | % | 0.00 | 9 | 0 | 0.31 | -0.07 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 2:59:09 PM EST | |
| 220.00 | 0.33 | 0.66 | 0.50 | 0.61 | +0.17 | +38.64% | 0.00 | 2 | 447 | 0.31 | -0.10 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 222.50 | 0.63 | 0.82 | 0.73 | 0.67 | +0.27 | +67.50% | 0.00 | 3 | 5 | 0.29 | -0.15 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 225.00 | 0.96 | 1.14 | 1.05 | 1.08 | +0.46 | +74.20% | 0.00 | 23 | 46 | 0.28 | -0.21 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 227.50 | 1.44 | 1.71 | 1.58 | 1.61 | +0.71 | +78.89% | 0.01 | 339 | 7 | 0.27 | -0.29 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 230.00 | 2.27 | 2.53 | 2.40 | 2.39 | +1.11 | +86.72% | 0.01 | 125 | 2,116 | 0.26 | -0.39 | 0.05 | -0.25 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 232.50 | 3.35 | 3.60 | 3.48 | 3.50 | +1.52 | +76.77% | 0.01 | 168 | 284 | 0.26 | -0.51 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 235.00 | 4.70 | 5.15 | 4.93 | 5.00 | +1.85 | +58.73% | 0.02 | 51 | 211 | 0.26 | -0.64 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 237.50 | 6.40 | 7.05 | 6.73 | 6.09 | +2.29 | +60.27% | 0.03 | 21 | 378 | 0.25 | -0.75 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 240.00 | 7.95 | 9.05 | 8.50 | 8.45 | +2.26 | +36.52% | 0.04 | 32 | 844 | 0.29 | -0.83 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 242.50 | 9.40 | 11.40 | 10.40 | 10.29 | +4.04 | +64.64% | 0.04 | 6 | 133 | 0.32 | -0.88 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 245.00 | 11.40 | 13.65 | 12.53 | 11.21 | +1.33 | +13.47% | 0.05 | 5 | 44 | 0.36 | -0.93 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 247.50 | 14.15 | 16.25 | 15.20 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 228 | 0.39 | -0.94 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 250.00 | 16.55 | 18.70 | 17.63 | 17.46 | +2.11 | +13.75% | 0.07 | 3 | 573 | 0.45 | -0.97 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:59:09 PM EST |
| 252.50 | 19.05 | 21.00 | 20.03 | 12.84 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.43 | -0.98 | 0.00 | -0.03 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 255.00 | 21.50 | 24.00 | 22.75 | 20.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.56 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 257.50 | 23.95 | 26.25 | 25.10 | 22.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.55 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 260.00 | 26.30 | 28.55 | 27.43 | 25.50 | 0.00 | 0.00% | 0.11 | 0 | 249 | 0.55 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 262.50 | 28.70 | 31.35 | 30.03 | 27.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 265.00 | 31.25 | 33.55 | 32.40 | 26.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:09 PM EST |
| 267.50 | 33.80 | 36.90 | 35.35 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:09 PM EST |
| 270.00 | 36.30 | 38.60 | 37.45 | 35.63 | 0.00 | 0.00% | 0.14 | 0 | 140 | 0.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 272.50 | 38.75 | 41.50 | 40.13 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 275.00 | 41.20 | 43.70 | 42.45 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:09 PM EST |
| 277.50 | 43.75 | 46.40 | 45.08 | 42.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 280.00 | 46.25 | 49.00 | 47.63 | 44.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:09 PM EST |
| 282.50 | 48.80 | 51.20 | 50.00 | 27.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:09 PM EST |
| 285.00 | 51.20 | 53.75 | 52.48 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 287.50 | 53.70 | 56.20 | 54.95 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 290.00 | 56.35 | 58.90 | 57.63 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 292.50 | 58.75 | 61.45 | 60.10 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 295.00 | 61.40 | 63.70 | 62.55 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 300.00 | 66.30 | 69.25 | 67.78 | 27.46 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:09 PM EST |
| 305.00 | 71.20 | 73.80 | 72.50 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 310.00 | 76.25 | 78.95 | 77.60 | 51.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:09 PM EST |
| 315.00 | 81.20 | 83.85 | 82.53 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 320.00 | 86.35 | 88.70 | 87.53 | 103.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 10/10/2025 2:59:09 PM EST |
| 330.00 | 96.30 | 98.70 | 97.50 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 340.00 | 106.20 | 108.70 | 107.45 | 97.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:09 PM EST |
| 350.00 | 116.30 | 118.70 | 117.50 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 360.00 | 126.25 | 128.65 | 127.45 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST | |||
| 370.00 | 136.25 | 138.95 | 137.60 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:09 PM EST |