Options Chain for LOVESAC COMPANY COM (LOVE) - $18.97 as of 8/29/2025 3:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 17.60 | 16.95 | % | 6.78 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 13.90 | 14.70 | 14.30 | 16.40 | 0.00 | 0.00% | 2.86 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 11.20 | 12.90 | 12.05 | 11.45 | 0.00 | 0.00% | 1.61 | 0 | 7 | 2.90 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 9.10 | 11.00 | 10.05 | 9.00 | 0.00 | 0.00% | 1.01 | 0 | 7 | 2.59 | 0.99 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 6.40 | 8.40 | 7.40 | 7.03 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.88 | 0.95 | 0.02 | -0.01 | 6/27/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 4.50 | 4.80 | 4.65 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.75 | 0.85 | 0.04 | -0.01 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 2.80 | 2.95 | 2.88 | 2.49 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.72 | 0.69 | 0.07 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 1.50 | 1.70 | 1.60 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 334 | 0.69 | 0.49 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.74 | 0.30 | 0.07 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 530 | 0.69 | 0.17 | 0.06 | -0.01 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.15 | 0.05 | 0.02 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.38 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.81 | -0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.11 | -0.05 | 0.02 | -0.01 | 8/4/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 397 | 0.74 | -0.15 | 0.04 | -0.01 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 1.05 | 1.20 | 1.13 | 1.25 | -0.10 | -7.41% | 0.06 | 1 | 227 | 0.70 | -0.31 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 2.25 | 2.45 | 2.35 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.68 | -0.51 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 3.90 | 4.30 | 4.10 | 3.95 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.66 | -0.70 | 0.07 | -0.02 | 7/25/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 5.80 | 6.30 | 6.05 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.77 | -0.83 | 0.06 | -0.01 | 5/21/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 10.40 | 11.70 | 11.05 | % | 0.37 | 0 | 0 | 1.28 | -0.95 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 15.50 | 16.80 | 16.15 | % | 0.46 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST |