Options Chain for LOGITECH INTL S A SHS (LOGI) - $99.51 as of 8/22/2025 4:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.20 | 40.30 | 38.25 | % | 0.59 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 70.00 | 31.30 | 35.40 | 33.35 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 75.00 | 26.30 | 30.40 | 28.35 | % | 0.38 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 80.00 | 21.50 | 25.40 | 23.45 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 85.00 | 16.40 | 20.70 | 18.55 | % | 0.22 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 90.00 | 12.20 | 14.80 | 13.50 | % | 0.15 | 0 | 0 | 0.43 | 0.89 | 0.02 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 92.50 | 9.40 | 13.70 | 11.55 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 134 | 0.49 | 0.84 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 7.20 | 11.10 | 9.15 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.42 | 0.78 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 97.50 | 6.80 | 7.70 | 7.25 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 147 | 0.25 | 0.72 | 0.03 | -0.03 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 5.00 | 5.60 | 5.30 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 437 | 0.23 | 0.63 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 2.35 | 3.10 | 2.73 | 2.70 | +1.15 | +74.20% | 0.03 | 7 | 205 | 0.23 | 0.43 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 0.85 | 3.10 | 1.98 | 1.20 | +0.35 | +41.18% | 0.02 | 10 | 12 | 0.28 | 0.24 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 0.25 | 0.80 | 0.53 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.13 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 90.00 | 0.70 | 2.85 | 1.78 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.41 | -0.11 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 92.50 | 0.65 | 1.30 | 0.98 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.29 | -0.16 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 0.95 | 1.65 | 1.30 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.27 | -0.22 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 97.50 | 1.85 | 2.15 | 2.00 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.27 | -0.28 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 2.60 | 2.85 | 2.73 | 2.80 | -1.80 | -39.13% | 0.03 | 3 | 150 | 0.26 | -0.37 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 4.80 | 5.60 | 5.20 | 7.58 | 0.00 | 0.00% | 0.05 | 0 | 297 | 0.25 | -0.57 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 8.30 | 9.30 | 8.80 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 90 | 0.25 | -0.76 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 11.50 | 15.00 | 13.25 | % | 0.12 | 0 | 0 | 0.40 | -0.87 | 0.02 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 120.00 | 15.80 | 19.80 | 17.80 | % | 0.15 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 125.00 | 20.70 | 24.70 | 22.70 | % | 0.18 | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 130.00 | 25.80 | 29.70 | 27.75 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 135.00 | 30.60 | 34.50 | 32.55 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 140.00 | 35.50 | 39.60 | 37.55 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 145.00 | 40.40 | 44.50 | 42.45 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |