Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $52.02 as of 10/8/2025 4:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.50 | 30.30 | 28.40 | % | 1.14 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 30.00 | 21.50 | 25.30 | 23.40 | % | 0.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 35.00 | 16.60 | 20.40 | 18.50 | % | 0.53 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 40.00 | 11.60 | 15.40 | 13.50 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 22 | 2.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:48 PM EST |
| 45.00 | 6.50 | 10.50 | 8.50 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:48 PM EST |
| 50.00 | 3.00 | 4.00 | 3.50 | 2.95 | -1.40 | -32.19% | 0.07 | 15 | 148 | 1.24 | 0.82 | 0.07 | -0.05 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 55.00 | 0.75 | 1.00 | 0.88 | 0.84 | +0.34 | +68.00% | 0.02 | 84 | 762 | 0.44 | 0.35 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 514 | 0.42 | 0.05 | 0.03 | -0.02 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.91 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.20 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.37 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/8/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.69 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.97 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.09 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/8/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.21 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/8/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.08 | -38.10% | 0.01 | 1 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 45.00 | 0.05 | 2.00 | 1.03 | 0.10 | -0.02 | -16.67% | 0.02 | 4 | 250 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 50.00 | 0.20 | 0.55 | 0.38 | 0.53 | -0.14 | -20.90% | 0.01 | 4 | 228 | 0.42 | -0.18 | 0.07 | -0.05 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 55.00 | 1.95 | 4.50 | 3.23 | 3.03 | 0.00 | 0.00% | 0.06 | 0 | 379 | 1.04 | -0.65 | 0.09 | -0.07 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 60.00 | 4.70 | 8.60 | 6.65 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.30 | -0.95 | 0.03 | -0.02 | 8/28/2025 | 10/8/2025 3:59:48 PM EST |
| 65.00 | 9.70 | 13.60 | 11.65 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:48 PM EST |
| 70.00 | 14.70 | 18.60 | 16.65 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:48 PM EST |
| 75.00 | 19.70 | 23.40 | 21.55 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 3:59:48 PM EST |
| 80.00 | 24.70 | 28.60 | 26.65 | 23.19 | 0.00 | 0.00% | 0.33 | 0 | 81 | 2.52 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:48 PM EST |
| 85.00 | 29.90 | 33.40 | 31.65 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 3:59:48 PM EST |
| 90.00 | 34.70 | 38.50 | 36.60 | 13.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 3:59:48 PM EST |
| 95.00 | 39.70 | 43.60 | 41.65 | 23.43 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:48 PM EST |
| 100.00 | 44.70 | 48.60 | 46.65 | 20.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/8/2025 3:59:48 PM EST |
| 105.00 | 49.70 | 53.50 | 51.60 | 18.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 10/8/2025 3:59:48 PM EST |
| 110.00 | 54.70 | 58.50 | 56.60 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 115.00 | 59.70 | 63.50 | 61.60 | % | 0.54 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 120.00 | 64.70 | 68.50 | 66.60 | % | 0.55 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 125.00 | 69.70 | 73.50 | 71.60 | % | 0.57 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 130.00 | 74.70 | 78.60 | 76.65 | % | 0.59 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 135.00 | 79.70 | 83.60 | 81.65 | % | 0.60 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 140.00 | 84.70 | 88.60 | 86.65 | % | 0.62 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 145.00 | 89.70 | 93.50 | 91.60 | % | 0.63 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 150.00 | 94.70 | 98.30 | 96.50 | % | 0.64 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 155.00 | 99.70 | 103.60 | 101.65 | % | 0.66 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 160.00 | 104.70 | 108.60 | 106.65 | % | 0.67 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST |