Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $59.01 as of 8/22/2025 4:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.80 | 35.50 | 33.65 | % | 1.35 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 30.00 | 26.80 | 30.50 | 28.65 | % | 0.95 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 35.00 | 21.90 | 25.60 | 23.75 | % | 0.68 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 40.00 | 16.80 | 20.70 | 18.75 | 16.30 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.14 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:55 PM EST |
| 45.00 | 12.10 | 15.90 | 14.00 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.94 | 0.96 | 0.01 | -0.01 | 8/7/2025 | 8/22/2025 3:59:55 PM EST |
| 50.00 | 9.10 | 9.60 | 9.35 | 10.00 | +2.27 | +29.37% | 0.19 | 15 | 18 | 0.44 | 0.85 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 55.00 | 5.30 | 5.80 | 5.55 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.40 | 0.68 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 60.00 | 2.85 | 3.30 | 3.08 | 2.95 | -0.11 | -3.60% | 0.05 | 10 | 109 | 0.41 | 0.47 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 65.00 | 1.00 | 1.55 | 1.28 | 1.22 | +0.01 | +0.83% | 0.02 | 9 | 62 | 0.38 | 0.27 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.39 | -0.11 | -22.00% | 0.01 | 13 | 79 | 0.36 | 0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.76 | 0.06 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.83 | 0.02 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.95 | 0.01 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | -2.20 | -97.78% | 0.01 | 19 | 99 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/22/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.12 | -0.01 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.81 | -0.04 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 2.75 | 1.38 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.72 | -0.15 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 55.00 | 1.80 | 2.20 | 2.00 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.39 | -0.32 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 60.00 | 4.00 | 4.70 | 4.35 | 4.15 | +0.05 | +1.22% | 0.07 | 9 | 80 | 0.38 | -0.53 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 65.00 | 7.30 | 9.50 | 8.40 | 10.69 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.44 | -0.73 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 70.00 | 9.80 | 13.60 | 11.70 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.63 | -0.87 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 75.00 | 14.80 | 18.40 | 16.60 | 8.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.01 | 7/31/2025 | 8/22/2025 3:59:55 PM EST |
| 80.00 | 19.70 | 23.40 | 21.55 | 23.19 | 0.00 | 0.00% | 0.27 | 0 | 81 | 0.83 | -0.98 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:55 PM EST |
| 85.00 | 24.70 | 28.40 | 26.55 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:55 PM EST |
| 90.00 | 29.70 | 33.40 | 31.55 | 13.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:55 PM EST |
| 95.00 | 34.80 | 38.40 | 36.60 | 23.43 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:55 PM EST |
| 100.00 | 39.60 | 43.40 | 41.50 | 20.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:55 PM EST |
| 105.00 | 44.60 | 48.40 | 46.50 | 18.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 49.60 | 53.40 | 51.50 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 115.00 | 54.70 | 58.40 | 56.55 | % | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 120.00 | 59.60 | 63.40 | 61.50 | % | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 125.00 | 65.30 | 68.40 | 66.85 | % | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 130.00 | 69.60 | 73.40 | 71.50 | % | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 74.70 | 78.40 | 76.55 | % | 0.57 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 79.70 | 83.40 | 81.55 | % | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 84.60 | 88.40 | 86.50 | % | 0.60 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 150.00 | 89.60 | 93.40 | 91.50 | % | 0.61 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 155.00 | 94.60 | 98.40 | 96.50 | % | 0.62 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 160.00 | 99.60 | 103.40 | 101.50 | % | 0.63 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |