Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $446.20 as of 8/22/2025 8:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 117.60 | 125.60 | 121.60 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 330.00 | 112.60 | 120.60 | 116.60 | % | 0.35 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 335.00 | 107.60 | 115.50 | 111.55 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 340.00 | 102.60 | 110.20 | 106.40 | % | 0.31 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 345.00 | 97.60 | 105.60 | 101.60 | % | 0.29 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 350.00 | 93.50 | 99.90 | 96.70 | % | 0.28 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 355.00 | 88.20 | 95.00 | 91.60 | % | 0.26 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 360.00 | 82.70 | 90.70 | 86.70 | % | 0.24 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 365.00 | 77.80 | 85.20 | 81.50 | % | 0.22 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 370.00 | 73.70 | 79.70 | 76.70 | % | 0.21 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 375.00 | 68.10 | 75.00 | 71.55 | % | 0.19 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 380.00 | 63.70 | 70.40 | 67.05 | % | 0.18 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 385.00 | 58.10 | 65.70 | 61.90 | % | 0.16 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 390.00 | 53.30 | 60.80 | 57.05 | % | 0.15 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 395.00 | 48.80 | 56.30 | 52.55 | % | 0.13 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 46.00 | 51.00 | 48.50 | 44.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.22 | 0.90 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 405.00 | 42.60 | 46.40 | 44.50 | 42.68 | % | 0.11 | 1 | 0 | 0.20 | 0.88 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 410.00 | 34.50 | 42.50 | 38.50 | % | 0.09 | 0 | 0 | 0.21 | 0.85 | 0.01 | -0.08 | 8/22/2025 3:59:53 PM EST | |||
| 415.00 | 30.40 | 37.30 | 33.85 | 35.30 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.20 | 0.82 | 0.01 | -0.09 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 420.00 | 28.10 | 31.70 | 29.90 | 32.00 | % | 0.07 | 3 | 0 | 0.19 | 0.78 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 425.00 | 25.30 | 28.90 | 27.10 | 26.00 | -1.20 | -4.42% | 0.06 | 4 | 7 | 0.21 | 0.74 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 430.00 | 22.50 | 25.60 | 24.05 | 22.90 | -2.62 | -10.27% | 0.06 | 2 | 5 | 0.22 | 0.69 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 435.00 | 19.20 | 22.70 | 20.95 | 21.10 | +0.28 | +1.35% | 0.05 | 3 | 35 | 0.20 | 0.64 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 440.00 | 15.90 | 17.90 | 16.90 | 16.20 | -3.00 | -15.63% | 0.04 | 9 | 55 | 0.20 | 0.58 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 445.00 | 13.30 | 16.00 | 14.65 | 13.90 | -2.40 | -14.73% | 0.03 | 9 | 94 | 0.20 | 0.52 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 450.00 | 11.70 | 12.20 | 11.95 | 11.70 | -1.42 | -10.83% | 0.03 | 65 | 169 | 0.21 | 0.47 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 455.00 | 9.60 | 9.90 | 9.75 | 10.10 | -0.95 | -8.60% | 0.02 | 40 | 127 | 0.20 | 0.41 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 460.00 | 7.70 | 8.30 | 8.00 | 7.70 | -1.75 | -18.52% | 0.02 | 27 | 88 | 0.20 | 0.35 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 465.00 | 6.30 | 6.60 | 6.45 | 6.20 | -1.25 | -16.78% | 0.01 | 23 | 66 | 0.20 | 0.30 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 470.00 | 5.00 | 5.30 | 5.15 | 5.00 | -1.00 | -16.67% | 0.01 | 125 | 967 | 0.20 | 0.25 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 475.00 | 3.90 | 4.30 | 4.10 | 4.00 | -1.20 | -23.08% | 0.01 | 9 | 64 | 0.20 | 0.21 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 480.00 | 3.10 | 3.40 | 3.25 | 3.05 | -1.15 | -27.39% | 0.01 | 9 | 89 | 0.20 | 0.17 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 485.00 | 2.35 | 3.90 | 3.13 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.20 | 0.13 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 490.00 | 1.85 | 2.60 | 2.23 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.21 | 0.11 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 495.00 | 0.00 | 2.05 | 1.03 | 1.60 | -0.63 | -28.26% | 0.00 | 21 | 49 | 0.21 | 0.08 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 500.00 | 1.30 | 1.55 | 1.43 | 1.31 | -0.79 | -37.62% | 0.00 | 8 | 107 | 0.21 | 0.06 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 505.00 | 0.00 | 1.65 | 0.83 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.23 | 0.05 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 510.00 | 0.35 | 2.35 | 1.35 | 1.00 | -0.25 | -20.00% | 0.00 | 2 | 4 | 0.22 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 515.00 | 0.00 | 1.00 | 0.50 | 0.89 | % | 0.00 | 2 | 0 | 0.23 | 0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 520.00 | 0.00 | 1.30 | 0.65 | 0.70 | -0.32 | -31.38% | 0.00 | 3 | 10 | 0.26 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 525.00 | 0.30 | 1.30 | 0.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.24 | 0.02 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 530.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 540.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 545.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.40 | 2.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 555.00 | 0.00 | 4.60 | 2.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 575.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 585.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 595.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 615.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 620.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 625.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 630.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 4.70 | 2.35 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 370.00 | 0.20 | 1.05 | 0.63 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | -0.03 | 0.00 | -0.02 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 375.00 | 0.55 | 1.30 | 0.93 | 0.62 | -0.30 | -32.61% | 0.00 | 3 | 5 | 0.27 | -0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 380.00 | 0.40 | 1.35 | 0.88 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.25 | -0.04 | 0.00 | -0.03 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.26 | -0.04 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 390.00 | 0.25 | 3.70 | 1.98 | 1.30 | -1.17 | -47.37% | 0.01 | 3 | 4 | 0.24 | -0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 395.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.30 | -16.67% | 0.00 | 15 | 21 | 0.23 | -0.08 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 400.00 | 0.95 | 2.00 | 1.48 | 1.90 | -0.32 | -14.42% | 0.00 | 17 | 40 | 0.23 | -0.10 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 405.00 | 2.05 | 2.70 | 2.38 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.22 | -0.12 | 0.01 | -0.07 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 410.00 | 2.65 | 3.10 | 2.88 | 3.00 | -0.28 | -8.54% | 0.01 | 6 | 103 | 0.22 | -0.15 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 415.00 | 3.60 | 3.80 | 3.70 | 3.83 | -0.17 | -4.25% | 0.01 | 9 | 51 | 0.21 | -0.18 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 420.00 | 4.50 | 4.80 | 4.65 | 4.85 | -0.45 | -8.50% | 0.01 | 13 | 100 | 0.21 | -0.22 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 425.00 | 5.60 | 6.00 | 5.80 | 5.30 | -0.90 | -14.52% | 0.01 | 19 | 13 | 0.21 | -0.26 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 430.00 | 6.90 | 7.40 | 7.15 | 7.00 | -0.80 | -10.26% | 0.02 | 11 | 19 | 0.20 | -0.31 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 435.00 | 8.70 | 9.20 | 8.95 | 8.90 | -0.59 | -6.22% | 0.02 | 15 | 36 | 0.20 | -0.36 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 440.00 | 10.70 | 13.00 | 11.85 | 11.50 | +0.17 | +1.50% | 0.03 | 23 | 45 | 0.20 | -0.42 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 445.00 | 13.00 | 13.60 | 13.30 | 13.40 | -0.20 | -1.48% | 0.03 | 13 | 39 | 0.20 | -0.48 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 450.00 | 14.30 | 16.60 | 15.45 | 16.10 | +0.80 | +5.23% | 0.03 | 20 | 30 | 0.20 | -0.53 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 455.00 | 18.50 | 19.20 | 18.85 | 18.10 | -4.20 | -18.84% | 0.04 | 5 | 2 | 0.20 | -0.59 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 460.00 | 19.80 | 23.70 | 21.75 | 22.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.21 | -0.65 | 0.01 | -0.11 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 465.00 | 23.10 | 27.40 | 25.25 | % | 0.05 | 0 | 0 | 0.21 | -0.70 | 0.01 | -0.10 | 8/22/2025 3:59:53 PM EST | |||
| 470.00 | 25.80 | 33.90 | 29.85 | 32.74 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.21 | -0.75 | 0.01 | -0.09 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 475.00 | 29.80 | 38.00 | 33.90 | 35.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.21 | -0.79 | 0.01 | -0.08 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 480.00 | 34.20 | 42.50 | 38.35 | % | 0.08 | 0 | 0 | 0.21 | -0.83 | 0.01 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 485.00 | 38.80 | 45.60 | 42.20 | % | 0.09 | 0 | 0 | 0.28 | -0.87 | 0.01 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 490.00 | 44.20 | 50.50 | 47.35 | % | 0.10 | 0 | 0 | 0.29 | -0.89 | 0.01 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 495.00 | 48.70 | 55.90 | 52.30 | % | 0.11 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 500.00 | 53.20 | 60.80 | 57.00 | % | 0.11 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 505.00 | 58.10 | 64.80 | 61.45 | % | 0.12 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 510.00 | 63.00 | 70.10 | 66.55 | % | 0.13 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 515.00 | 68.20 | 74.90 | 71.55 | % | 0.14 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 520.00 | 73.10 | 80.60 | 76.85 | % | 0.15 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 525.00 | 78.00 | 84.20 | 81.10 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 530.00 | 82.50 | 90.50 | 86.50 | % | 0.16 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 535.00 | 87.50 | 95.50 | 91.50 | % | 0.17 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 540.00 | 92.50 | 100.40 | 96.45 | % | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 545.00 | 97.60 | 105.40 | 101.50 | % | 0.19 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 550.00 | 102.50 | 110.40 | 106.45 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 555.00 | 107.60 | 115.40 | 111.50 | 113.47 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.50 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 560.00 | 112.40 | 120.40 | 116.40 | 117.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 565.00 | 117.60 | 125.40 | 121.50 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 570.00 | 122.40 | 130.40 | 126.40 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 575.00 | 127.50 | 135.40 | 131.45 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 580.00 | 132.40 | 140.30 | 136.35 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 585.00 | 137.50 | 145.30 | 141.40 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 590.00 | 142.60 | 150.30 | 146.45 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 595.00 | 147.40 | 155.30 | 151.35 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 600.00 | 152.70 | 160.30 | 156.50 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 605.00 | 157.60 | 165.30 | 161.45 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 610.00 | 162.30 | 170.30 | 166.30 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 615.00 | 167.30 | 175.30 | 171.30 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 620.00 | 172.30 | 180.30 | 176.30 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 625.00 | 177.30 | 185.30 | 181.30 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 630.00 | 182.30 | 190.30 | 186.30 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |