Options Chain for LINEAGE INC COM (LINE) - $41.01 as of 9/3/2025 8:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.40 | 20.30 | 18.35 | % | 0.82 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 25.00 | 13.90 | 17.10 | 15.50 | % | 0.62 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 30.00 | 9.00 | 13.10 | 11.05 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 35.00 | 4.20 | 8.00 | 6.10 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | 0.90 | 0.05 | -0.01 | 3/21/2025 | 9/3/2025 3:59:50 PM EST |
| 40.00 | 1.35 | 3.60 | 2.48 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 482 | 0.40 | 0.57 | 0.07 | -0.02 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 445 | 0.37 | 0.22 | 0.06 | -0.02 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.69 | 0.05 | 0.02 | -0.01 | 8/18/2025 | 9/3/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 9/3/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/3/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.36 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/3/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/3/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/3/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 374 | 0.77 | -0.10 | 0.05 | -0.01 | 8/25/2025 | 9/3/2025 3:59:50 PM EST |
| 40.00 | 0.85 | 2.10 | 1.48 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.39 | -0.43 | 0.07 | -0.02 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 45.00 | 3.00 | 7.10 | 5.05 | 6.19 | 0.00 | 0.00% | 0.11 | 0 | 182 | 0.76 | -0.78 | 0.06 | -0.02 | 8/21/2025 | 9/3/2025 3:59:50 PM EST |
| 50.00 | 7.60 | 11.60 | 9.60 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.90 | -0.95 | 0.02 | -0.01 | 6/12/2025 | 9/3/2025 3:59:50 PM EST |
| 55.00 | 12.50 | 16.50 | 14.50 | 13.32 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.08 | -0.99 | 0.00 | 0.00 | 7/21/2025 | 9/3/2025 3:59:50 PM EST |
| 60.00 | 17.60 | 21.40 | 19.50 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/3/2025 3:59:50 PM EST |
| 65.00 | 22.60 | 26.40 | 24.50 | 21.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 9/3/2025 3:59:50 PM EST |
| 70.00 | 27.30 | 31.30 | 29.30 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 75.00 | 32.40 | 36.40 | 34.40 | % | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 80.00 | 37.50 | 41.40 | 39.45 | % | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 85.00 | 42.40 | 46.30 | 44.35 | 42.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 3:59:50 PM EST |