Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $278.18 as of 8/22/2025 8:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 111.60 | 115.20 | 113.40 | % | 0.69 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 170.00 | 106.60 | 110.20 | 108.40 | % | 0.64 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 175.00 | 102.20 | 104.80 | 103.50 | % | 0.59 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 180.00 | 96.90 | 99.50 | 98.20 | % | 0.55 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 185.00 | 91.80 | 94.80 | 93.30 | % | 0.50 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 190.00 | 87.20 | 89.90 | 88.55 | % | 0.47 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 195.00 | 81.90 | 85.00 | 83.45 | % | 0.43 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 200.00 | 77.10 | 79.90 | 78.50 | % | 0.39 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 210.00 | 67.30 | 69.90 | 68.60 | % | 0.33 | 0 | 0 | 0.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 220.00 | 57.10 | 60.60 | 58.85 | % | 0.27 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 230.00 | 47.30 | 50.60 | 48.95 | % | 0.21 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 240.00 | 37.60 | 41.10 | 39.35 | 32.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.32 | 0.97 | 0.00 | -0.02 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 250.00 | 28.30 | 30.90 | 29.60 | % | 0.12 | 0 | 0 | 0.24 | 0.93 | 0.01 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 260.00 | 19.30 | 22.70 | 21.00 | % | 0.08 | 0 | 0 | 0.24 | 0.84 | 0.01 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 270.00 | 11.90 | 14.30 | 13.10 | 9.02 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.18 | 0.69 | 0.02 | -0.07 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 280.00 | 6.20 | 7.90 | 7.05 | 6.90 | +2.10 | +43.75% | 0.03 | 1 | 1 | 0.18 | 0.49 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 290.00 | 2.95 | 4.10 | 3.53 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.18 | 0.28 | 0.02 | -0.06 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 300.00 | 0.90 | 2.10 | 1.50 | 0.50 | -1.21 | -70.76% | 0.01 | 4 | 2 | 0.18 | 0.14 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | -0.07 | 0.01 | -0.04 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 260.00 | 1.15 | 2.90 | 2.03 | % | 0.01 | 0 | 0 | 0.20 | -0.16 | 0.01 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 270.00 | 2.05 | 4.70 | 3.38 | % | 0.01 | 0 | 0 | 0.16 | -0.31 | 0.02 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 280.00 | 6.60 | 8.80 | 7.70 | % | 0.03 | 0 | 0 | 0.16 | -0.51 | 0.02 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 290.00 | 13.30 | 16.20 | 14.75 | % | 0.05 | 0 | 0 | 0.17 | -0.72 | 0.02 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 300.00 | 21.80 | 24.70 | 23.25 | % | 0.08 | 0 | 0 | 0.17 | -0.86 | 0.01 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 310.00 | 30.80 | 34.50 | 32.65 | % | 0.11 | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 320.00 | 41.50 | 44.00 | 42.75 | % | 0.13 | 0 | 0 | 0.20 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 330.00 | 51.20 | 54.40 | 52.80 | % | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 340.00 | 61.30 | 64.40 | 62.85 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 350.00 | 71.10 | 74.30 | 72.70 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 360.00 | 81.50 | 84.40 | 82.95 | % | 0.23 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 370.00 | 91.00 | 94.00 | 92.50 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 380.00 | 100.60 | 104.10 | 102.35 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 390.00 | 111.00 | 114.40 | 112.70 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 121.50 | 124.20 | 122.85 | % | 0.31 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |