Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $12.54 as of 9/8/2025 4:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.10 | 9.05 | % | 3.62 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:58 PM EST | |||
| 5.00 | 4.50 | 8.30 | 6.40 | % | 1.28 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:58 PM EST | |||
| 7.50 | 2.65 | 4.50 | 3.58 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.28 | 0.97 | 0.02 | 0.00 | 9/4/2025 | 9/8/2025 3:59:58 PM EST |
| 10.00 | 1.50 | 2.15 | 1.83 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.67 | 0.76 | 0.12 | -0.01 | 9/5/2025 | 9/8/2025 3:59:58 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.55 | -1.70 | -75.56% | 0.05 | 2 | 11 | 0.69 | 0.38 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.82 | 0.12 | 0.09 | -0.01 | 9/5/2025 | 9/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.51 | 0.03 | 0.03 | 0.00 | 8/26/2025 | 9/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.75 | 0.01 | 0.01 | 0.00 | 9/4/2025 | 9/8/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/8/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 9/8/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/8/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 9/8/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.48 | -0.03 | 0.02 | 0.00 | 8/20/2025 | 9/8/2025 3:59:58 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.08 | -17.78% | 0.04 | 2 | 132 | 0.66 | -0.24 | 0.12 | -0.01 | 9/8/2025 | 9/8/2025 3:59:58 PM EST |
| 12.50 | 1.45 | 1.85 | 1.65 | 1.50 | -0.57 | -27.54% | 0.13 | 20 | 69 | 0.66 | -0.62 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 3:59:58 PM EST |
| 15.00 | 3.50 | 4.10 | 3.80 | 3.30 | +0.65 | +24.53% | 0.25 | 2 | 46 | 0.93 | -0.88 | 0.09 | -0.01 | 9/8/2025 | 9/8/2025 3:59:58 PM EST |
| 17.50 | 4.30 | 6.40 | 5.35 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.01 | -0.97 | 0.03 | 0.00 | 5/30/2025 | 9/8/2025 3:59:58 PM EST |
| 20.00 | 6.50 | 10.30 | 8.40 | 4.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.76 | -0.99 | 0.01 | 0.00 | 1/28/2025 | 9/8/2025 3:59:58 PM EST |
| 22.50 | 8.90 | 12.90 | 10.90 | 8.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.57 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 9/8/2025 3:59:58 PM EST |
| 25.00 | 12.00 | 13.70 | 12.85 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/8/2025 3:59:58 PM EST | |||
| 30.00 | 18.40 | 18.70 | 18.55 | 18.30 | -0.20 | -1.09% | 0.62 | 6 | 7 | 1.84 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/8/2025 3:59:58 PM EST |
| 35.00 | 22.60 | 24.00 | 23.30 | % | 0.67 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/8/2025 3:59:58 PM EST | |||
| 40.00 | 26.50 | 30.50 | 28.50 | % | 0.71 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/8/2025 3:59:58 PM EST |